Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 481,4221 USD | 481,4221 USD | 03.07.2025 | 481,3041 USD | 481,3041 USD | 02.07.2025 | 481,1861 USD | 481,1861 USD | 01.07.2025 | 481,0681 USD | 481,0681 USD | 30.06.2025 | 480,9503 USD | 480,9503 USD | 27.06.2025 | 480,597 USD | 480,597 USD | 26.06.2025 | 480,4793 USD | 480,4793 USD | 25.06.2025 | 480,3616 USD | 480,3616 USD | 24.06.2025 | 480,2439 USD | 480,2439 USD | 23.06.2025 | 480,1263 USD | 480,1263 USD | 20.06.2025 | 479,7736 USD | 479,7736 USD | 19.06.2025 | 479,6561 USD | 479,6561 USD | 18.06.2025 | 479,5386 USD | 479,5386 USD | 17.06.2025 | 479,4211 USD | 479,4211 USD | 16.06.2025 | 479,3037 USD | 479,3037 USD | 13.06.2025 | 478,9516 USD | 478,9516 USD | 12.06.2025 | 478,8343 USD | 478,8343 USD | 11.06.2025 | 478,717 USD | 478,717 USD | 10.06.2025 | 478,5997 USD | 478,5997 USD | 09.06.2025 | 478,4825 USD | 478,4825 USD | 06.06.2025 | 478,131 USD | 478,131 USD | 05.06.2025 | 478,0139 USD | 478,0139 USD | 04.06.2025 | 477,8968 USD | 477,8968 USD | 03.06.2025 | 477,7797 USD | 477,7797 USD | 02.06.2025 | 477,6627 USD | 477,6627 USD | 30.05.2025 | 477,3113 USD | 477,3113 USD | 29.05.2025 | 477,1942 USD | 477,1942 USD | 28.05.2025 | 477,0772 USD | 477,0772 USD | 27.05.2025 | 476,9602 USD | 476,9602 USD | 26.05.2025 | 476,8432 USD | 476,8432 USD | 23.05.2025 | 476,4924 USD | 476,4924 USD | 22.05.2025 | 476,3755 USD | 476,3755 USD | 21.05.2025 | 476,2587 USD | 476,2587 USD | 20.05.2025 | 476,1419 USD | 476,1419 USD | 19.05.2025 | 476,0251 USD | 476,0251 USD | 16.05.2025 | 475,6749 USD | 475,6749 USD | 15.05.2025 | 475,5582 USD | 475,5582 USD | 14.05.2025 | 475,4416 USD | 475,4416 USD | 13.05.2025 | 475,325 USD | 475,325 USD | 12.05.2025 | 475,2084 USD | 475,2084 USD | 09.05.2025 | 474,8589 USD | 474,8589 USD | 08.05.2025 | 474,7424 USD | 474,7424 USD | 07.05.2025 | 474,626 USD | 474,626 USD | 06.05.2025 | 474,5096 USD | 474,5096 USD | 05.05.2025 | 474,3932 USD | 474,3932 USD | 02.05.2025 | 474,0443 USD | 474,0443 USD | 01.05.2025 | 473,9282 USD | 473,9282 USD | 30.04.2025 | 473,8121 USD | 473,8121 USD | 29.04.2025 | 473,6961 USD | 473,6961 USD | 28.04.2025 | 473,5801 USD | 473,5801 USD | 25.04.2025 | 473,2322 USD | 473,2322 USD | 24.04.2025 | 473,1163 USD | 473,1163 USD | 23.04.2025 | 473,0004 USD | 473,0004 USD | 22.04.2025 | 472,8846 USD | 472,8846 USD | 21.04.2025 | 472,7688 USD | 472,7688 USD | 18.04.2025 | 472,4215 USD | 472,4215 USD | 17.04.2025 | 472,3058 USD | 472,3058 USD | 16.04.2025 | 472,1901 USD | 472,1901 USD | 15.04.2025 | 472,0745 USD | 472,0745 USD | 14.04.2025 | 471,9589 USD | 471,9589 USD | 11.04.2025 | 471,6122 USD | 471,6122 USD | 10.04.2025 | 471,4967 USD | 471,4967 USD | 09.04.2025 | 471,3812 USD | 471,3812 USD | 08.04.2025 | 471,2658 USD | 471,2658 USD | 07.04.2025 | 471,1504 USD | 471,1504 USD | 04.04.2025 | 470,8043 USD | 470,8043 USD | 03.04.2025 | 470,689 USD | 470,689 USD | 02.04.2025 | 470,5737 USD | 470,5737 USD | 01.04.2025 | 470,4585 USD | 470,4585 USD | 31.03.2025 | 470,3432 USD | 470,3432 USD | 28.03.2025 | 469,9976 USD | 469,9976 USD | 27.03.2025 | 469,8825 USD | 469,8825 USD | 26.03.2025 | 469,7674 USD | 469,7674 USD | 25.03.2025 | 469,6523 USD | 469,6523 USD | 24.03.2025 | 469,5372 USD | 469,5372 USD | 21.03.2025 | 469,1922 USD | 469,1922 USD | 20.03.2025 | 469,0773 USD | 469,0773 USD | 19.03.2025 | 468,9624 USD | 468,9624 USD | 18.03.2025 | 468,8475 USD | 468,8475 USD | 17.03.2025 | 468,7326 USD | 468,7326 USD | 14.03.2025 | 468,3882 USD | 468,3882 USD | 13.03.2025 | 468,2735 USD | 468,2735 USD | 12.03.2025 | 468,1588 USD | 468,1588 USD | 11.03.2025 | 468,0441 USD | 468,0441 USD | 10.03.2025 | 467,9294 USD | 467,9294 USD | 07.03.2025 | 467,5856 USD | 467,5856 USD | 06.03.2025 | 467,4711 USD | 467,4711 USD | 05.03.2025 | 467,3566 USD | 467,3566 USD | 04.03.2025 | 467,2421 USD | 467,2421 USD | 03.03.2025 | 467,1276 USD | 467,1276 USD | 28.02.2025 | 466,7847 USD | 466,7847 USD | 27.02.2025 | 466,6705 USD | 466,6705 USD | 26.02.2025 | 466,5563 USD | 466,5563 USD | 25.02.2025 | 466,4421 USD | 466,4421 USD | 24.02.2025 | 466,3279 USD | 466,3279 USD | 21.02.2025 | 465,9856 USD | 465,9856 USD | 20.02.2025 | 465,8716 USD | 465,8716 USD | 19.02.2025 | 465,7576 USD | 465,7576 USD | 18.02.2025 | 465,6436 USD | 465,6436 USD | 17.02.2025 | 465,5296 USD | 465,5296 USD | 14.02.2025 | 465,1879 USD | 465,1879 USD | 13.02.2025 | 465,0741 USD | 465,0741 USD | 12.02.2025 | 464,9603 USD | 464,9603 USD | 11.02.2025 | 464,8465 USD | 464,8465 USD | 10.02.2025 | 464,7327 USD | 464,7327 USD | 07.02.2025 | 464,3916 USD | 464,3916 USD | 06.02.2025 | 464,2779 USD | 464,2779 USD | 05.02.2025 | 464,1643 USD | 464,1643 USD | 04.02.2025 | 464,0507 USD | 464,0507 USD | 03.02.2025 | 463,9371 USD | 463,9371 USD | 31.01.2025 | 463,596 USD | 463,596 USD | 30.01.2025 | 463,4824 USD | 463,4824 USD | 29.01.2025 | 463,3688 USD | 463,3688 USD | 28.01.2025 | 463,2552 USD | 463,2552 USD | 27.01.2025 | 463,1417 USD | 463,1417 USD | 24.01.2025 | 462,8012 USD | 462,8012 USD | 23.01.2025 | 462,6878 USD | 462,6878 USD | 22.01.2025 | 462,5744 USD | 462,5744 USD | 21.01.2025 | 462,461 USD | 462,461 USD | 20.01.2025 | 462,3477 USD | 462,3477 USD | 17.01.2025 | 462,0078 USD | 462,0078 USD | 16.01.2025 | 461,8946 USD | 461,8946 USD | 15.01.2025 | 461,7814 USD | 461,7814 USD | 14.01.2025 | 461,6682 USD | 461,6682 USD | 13.01.2025 | 461,555 USD | 461,555 USD | 10.01.2025 | 461,2157 USD | 461,2157 USD | 09.01.2025 | 461,1027 USD | 461,1027 USD | 08.01.2025 | 460,9897 USD | 460,9897 USD | 07.01.2025 | 460,8767 USD | 460,8767 USD | 06.01.2025 | 460,7637 USD | 460,7637 USD | 03.01.2025 | 460,425 USD | 460,425 USD | 02.01.2025 | 460,3122 USD | 460,3122 USD | 30.12.2024 | 459,9662 USD | 459,9662 USD | 27.12.2024 | 459,6205 USD | 459,6205 USD | 26.12.2024 | 459,5053 USD | 459,5053 USD | 24.12.2024 | 459,275 USD | 459,275 USD | 23.12.2024 | 459,1599 USD | 459,1599 USD | 20.12.2024 | 458,8148 USD | 458,8148 USD | 19.12.2024 | 458,6998 USD | 458,6998 USD | 18.12.2024 | 458,5848 USD | 458,5848 USD | 17.12.2024 | 458,4699 USD | 458,4699 USD | 16.12.2024 | 458,355 USD | 458,355 USD | 13.12.2024 | 458,0105 USD | 458,0105 USD | 12.12.2024 | 457,8957 USD | 457,8957 USD | 11.12.2024 | 457,7809 USD | 457,7809 USD | 10.12.2024 | 457,6662 USD | 457,6662 USD | 09.12.2024 | 457,5515 USD | 457,5515 USD | 06.12.2024 | 457,2076 USD | 457,2076 USD | 05.12.2024 | 457,093 USD | 457,093 USD | 04.12.2024 | 456,9785 USD | 456,9785 USD | 03.12.2024 | 456,864 USD | 456,864 USD | 02.12.2024 | 456,7495 USD | 456,7495 USD | 29.11.2024 | 456,4013 USD | 456,4013 USD | 28.11.2024 | 456,2853 USD | 456,2853 USD | 27.11.2024 | 456,1693 USD | 456,1693 USD | 26.11.2024 | 456,0534 USD | 456,0534 USD | 25.11.2024 | 455,9375 USD | 455,9375 USD | 22.11.2024 | 455,5899 USD | 455,5899 USD | 21.11.2024 | 455,4741 USD | 455,4741 USD | 20.11.2024 | 455,3583 USD | 455,3583 USD | 19.11.2024 | 455,2426 USD | 455,2426 USD | 18.11.2024 | 455,1269 USD | 455,1269 USD | 15.11.2024 | 454,78 USD | 454,78 USD | 14.11.2024 | 454,6644 USD | 454,6644 USD | 13.11.2024 | 454,5488 USD | 454,5488 USD | 12.11.2024 | 454,4333 USD | 454,4333 USD | 11.11.2024 | 454,3178 USD | 454,3178 USD | 08.11.2024 | 453,9715 USD | 453,9715 USD | 07.11.2024 | 453,8561 USD | 453,8561 USD | 06.11.2024 | 453,7407 USD | 453,7407 USD | 05.11.2024 | 453,6254 USD | 453,6254 USD | 04.11.2024 | 453,5101 USD | 453,5101 USD | 01.11.2024 | 453,1644 USD | 453,1644 USD | 31.10.2024 | 453,0467 USD | 453,0467 USD | 30.10.2024 | 452,9291 USD | 452,9291 USD | 29.10.2024 | 452,8115 USD | 452,8115 USD | 28.10.2024 | 452,6939 USD | 452,6939 USD | 25.10.2024 | 452,3414 USD | 452,3414 USD | 24.10.2024 | 452,224 USD | 452,224 USD | 23.10.2024 | 452,1066 USD | 452,1066 USD | 22.10.2024 | 451,9892 USD | 451,9892 USD | 21.10.2024 | 451,8718 USD | 451,8718 USD | 18.10.2024 | 451,5199 USD | 451,5199 USD | 17.10.2024 | 451,4027 USD | 451,4027 USD | 16.10.2024 | 451,2855 USD | 451,2855 USD | 15.10.2024 | 451,1683 USD | 451,1683 USD | 14.10.2024 | 451,0512 USD | 451,0512 USD | 11.10.2024 | 450,6999 USD | 450,6999 USD | 10.10.2024 | 450,5829 USD | 450,5829 USD | 09.10.2024 | 450,4659 USD | 450,4659 USD | 08.10.2024 | 450,3489 USD | 450,3489 USD | 07.10.2024 | 450,232 USD | 450,232 USD | 04.10.2024 | 449,8814 USD | 449,8814 USD | 03.10.2024 | 449,7646 USD | 449,7646 USD | 02.10.2024 | 449,6478 USD | 449,6478 USD | 01.10.2024 | 449,5311 USD | 449,5311 USD | 30.09.2024 | 449,4101 USD | 449,4101 USD | 27.09.2024 | 449,0472 USD | 449,0472 USD | 26.09.2024 | 448,9263 USD | 448,9263 USD | 25.09.2024 | 448,8054 USD | 448,8054 USD | 24.09.2024 | 448,6846 USD | 448,6846 USD | 23.09.2024 | 448,5638 USD | 448,5638 USD | 20.09.2024 | 448,2016 USD | 448,2016 USD | 19.09.2024 | 448,0809 USD | 448,0809 USD | 18.09.2024 | 447,9603 USD | 447,9603 USD | 17.09.2024 | 447,8397 USD | 447,8397 USD | 16.09.2024 | 447,7191 USD | 447,7191 USD | 13.09.2024 | 447,3576 USD | 447,3576 USD | 12.09.2024 | 447,2372 USD | 447,2372 USD | 11.09.2024 | 447,1168 USD | 447,1168 USD | 10.09.2024 | 446,9964 USD | 446,9964 USD | 09.09.2024 | 446,876 USD | 446,876 USD | 06.09.2024 | 446,5151 USD | 446,5151 USD | 05.09.2024 | 446,3949 USD | 446,3949 USD | 04.09.2024 | 446,2747 USD | 446,2747 USD | 03.09.2024 | 446,1545 USD | 446,1545 USD | 02.09.2024 | 446,0344 USD | 446,0344 USD | 30.08.2024 | 445,6685 USD | 445,6685 USD | 29.08.2024 | 445,5466 USD | 445,5466 USD | 28.08.2024 | 445,4247 USD | 445,4247 USD | 27.08.2024 | 445,3029 USD | 445,3029 USD | 26.08.2024 | 445,1811 USD | 445,1811 USD | 23.08.2024 | 444,8159 USD | 444,8159 USD | 22.08.2024 | 444,6942 USD | 444,6942 USD | 21.08.2024 | 444,5726 USD | 444,5726 USD | 20.08.2024 | 444,451 USD | 444,451 USD | 19.08.2024 | 444,3294 USD | 444,3294 USD | 16.08.2024 | 443,9649 USD | 443,9649 USD | 15.08.2024 | 443,8435 USD | 443,8435 USD | 14.08.2024 | 443,7221 USD | 443,7221 USD | 13.08.2024 | 443,6007 USD | 443,6007 USD | 12.08.2024 | 443,4794 USD | 443,4794 USD | 09.08.2024 | 443,1156 USD | 443,1156 USD | 08.08.2024 | 442,9944 USD | 442,9944 USD | 07.08.2024 | 442,8732 USD | 442,8732 USD | 06.08.2024 | 442,7521 USD | 442,7521 USD | 05.08.2024 | 442,631 USD | 442,631 USD | 02.08.2024 | 442,2679 USD | 442,2679 USD | 01.08.2024 | 442,1469 USD | 442,1469 USD | 31.07.2024 | 442,0262 USD | 442,0262 USD | 30.07.2024 | 441,9055 USD | 441,9055 USD | 29.07.2024 | 441,7848 USD | 441,7848 USD | 26.07.2024 | 441,4229 USD | 441,4229 USD | 25.07.2024 | 441,3023 USD | 441,3023 USD | 24.07.2024 | 441,1818 USD | 441,1818 USD | 23.07.2024 | 441,0613 USD | 441,0613 USD | 22.07.2024 | 440,9408 USD | 440,9408 USD | 19.07.2024 | 440,5796 USD | 440,5796 USD | 18.07.2024 | 440,4593 USD | 440,4593 USD | 17.07.2024 | 440,339 USD | 440,339 USD | 16.07.2024 | 440,2187 USD | 440,2187 USD | 15.07.2024 | 440,0985 USD | 440,0985 USD | 12.07.2024 | 439,738 USD | 439,738 USD | 11.07.2024 | 439,6179 USD | 439,6179 USD | 10.07.2024 | 439,4978 USD | 439,4978 USD | 09.07.2024 | 439,3778 USD | 439,3778 USD | 08.07.2024 | 439,2578 USD | 439,2578 USD | 05.07.2024 | 438,898 USD | 438,898 USD | 04.07.2024 | 438,7781 USD | 438,7781 USD | 03.07.2024 | 438,6583 USD | 438,6583 USD | 02.07.2024 | 438,5385 USD | 438,5385 USD | 01.07.2024 | 438,4187 USD | 438,4187 USD | 28.06.2024 | 438,0598 USD | 438,0598 USD | 27.06.2024 | 437,9402 USD | 437,9402 USD | 26.06.2024 | 437,8207 USD | 437,8207 USD | 25.06.2024 | 437,7012 USD | 437,7012 USD | 24.06.2024 | 437,5817 USD | 437,5817 USD | 21.06.2024 | 437,2235 USD | 437,2235 USD | 20.06.2024 | 437,1042 USD | 437,1042 USD | 19.06.2024 | 436,9849 USD | 436,9849 USD | 18.06.2024 | 436,8656 USD | 436,8656 USD | 17.06.2024 | 436,7464 USD | 436,7464 USD | 14.06.2024 | 436,3889 USD | 436,3889 USD | 13.06.2024 | 436,2698 USD | 436,2698 USD | 12.06.2024 | 436,1507 USD | 436,1507 USD | 11.06.2024 | 436,0317 USD | 436,0317 USD | 10.06.2024 | 435,9127 USD | 435,9127 USD | 07.06.2024 | 435,5559 USD | 435,5559 USD | 06.06.2024 | 435,437 USD | 435,437 USD | 05.06.2024 | 435,3182 USD | 435,3182 USD | 04.06.2024 | 435,1994 USD | 435,1994 USD | 03.06.2024 | 435,0806 USD | 435,0806 USD | 31.05.2024 | 434,7247 USD | 434,7247 USD | 30.05.2024 | 434,6061 USD | 434,6061 USD | 29.05.2024 | 434,4875 USD | 434,4875 USD | 28.05.2024 | 434,369 USD | 434,369 USD | 27.05.2024 | 434,2505 USD | 434,2505 USD | 24.05.2024 | 433,8952 USD | 433,8952 USD | 23.05.2024 | 433,7768 USD | 433,7768 USD | 22.05.2024 | 433,6585 USD | 433,6585 USD | 21.05.2024 | 433,5402 USD | 433,5402 USD | 20.05.2024 | 433,4219 USD | 433,4219 USD | 17.05.2024 | 433,0673 USD | 433,0673 USD | 16.05.2024 | 432,9492 USD | 432,9492 USD | 15.05.2024 | 432,8311 USD | 432,8311 USD | 14.05.2024 | 432,713 USD | 432,713 USD | 13.05.2024 | 432,595 USD | 432,595 USD | 10.05.2024 | 432,2411 USD | 432,2411 USD | 09.05.2024 | 432,1232 USD | 432,1232 USD | 08.05.2024 | 432,0053 USD | 432,0053 USD | 07.05.2024 | 431,8875 USD | 431,8875 USD | 06.05.2024 | 431,7697 USD | 431,7697 USD | 03.05.2024 | 431,4165 USD | 431,4165 USD | 02.05.2024 | 431,2988 USD | 431,2988 USD | 01.05.2024 | 431,1811 USD | 431,1811 USD | 30.04.2024 | 431,0635 USD | 431,0635 USD | 29.04.2024 | 430,9459 USD | 430,9459 USD | 26.04.2024 | 430,5933 USD | 430,5933 USD | 25.04.2024 | 430,4758 USD | 430,4758 USD | 24.04.2024 | 430,3584 USD | 430,3584 USD | 23.04.2024 | 430,241 USD | 430,241 USD | 22.04.2024 | 430,1236 USD | 430,1236 USD | 19.04.2024 | 429,7717 USD | 429,7717 USD | 18.04.2024 | 429,6545 USD | 429,6545 USD | 17.04.2024 | 429,5373 USD | 429,5373 USD | 16.04.2024 | 429,4201 USD | 429,4201 USD | 15.04.2024 | 429,3029 USD | 429,3029 USD | 12.04.2024 | 428,9516 USD | 428,9516 USD | 11.04.2024 | 428,8346 USD | 428,8346 USD | 10.04.2024 | 428,7176 USD | 428,7176 USD | 09.04.2024 | 428,6006 USD | 428,6006 USD | 08.04.2024 | 428,4837 USD | 428,4837 USD | 05.04.2024 | 428,1331 USD | 428,1331 USD | 04.04.2024 | 428,0163 USD | 428,0163 USD | 03.04.2024 | 427,8995 USD | 427,8995 USD | 02.04.2024 | 427,7828 USD | 427,7828 USD | 01.04.2024 | 427,6661 USD | 427,6661 USD | 29.03.2024 | 427,3162 USD | 427,3162 USD | 28.03.2024 | 427,1996 USD | 427,1996 USD | 27.03.2024 | 427,0831 USD | 427,0831 USD | 26.03.2024 | 426,9666 USD | 426,9666 USD | 25.03.2024 | 426,8501 USD | 426,8501 USD | 23.03.2024 | 426,6173 USD | 426,6173 USD | 22.03.2024 | 426,5009 USD | 426,5009 USD | 21.03.2024 | 426,3846 USD | 426,3846 USD | 20.03.2024 | 426,2683 USD | 426,2683 USD | 19.03.2024 | 426,152 USD | 426,152 USD | 18.03.2024 | 426,0358 USD | 426,0358 USD | 15.03.2024 | 425,6873 USD | 425,6873 USD | 14.03.2024 | 425,5712 USD | 425,5712 USD | 13.03.2024 | 425,4551 USD | 425,4551 USD | 12.03.2024 | 425,339 USD | 425,339 USD | 11.03.2024 | 425,223 USD | 425,223 USD | 08.03.2024 | 424,8751 USD | 424,8751 USD | 07.03.2024 | 424,7592 USD | 424,7592 USD | 06.03.2024 | 424,6433 USD | 424,6433 USD | 05.03.2024 | 424,5275 USD | 424,5275 USD | 04.03.2024 | 424,4117 USD | 424,4117 USD | 01.03.2024 | 424,0645 USD | 424,0645 USD | 29.02.2024 | 423,9488 USD | 423,9488 USD | 28.02.2024 | 423,8331 USD | 423,8331 USD | 27.02.2024 | 423,7175 USD | 423,7175 USD | 26.02.2024 | 423,6019 USD | 423,6019 USD | 24.02.2024 | 423,3708 USD | 423,3708 USD | 23.02.2024 | 423,2553 USD | 423,2553 USD | 22.02.2024 | 423,1398 USD | 423,1398 USD | 21.02.2024 | 423,0244 USD | 423,0244 USD | 20.02.2024 | 422,909 USD | 422,909 USD | 19.02.2024 | 422,7936 USD | 422,7936 USD | 16.02.2024 | 422,4477 USD | 422,4477 USD | 15.02.2024 | 422,3325 USD | 422,3325 USD | 14.02.2024 | 422,2173 USD | 422,2173 USD | 13.02.2024 | 422,1021 USD | 422,1021 USD | 12.02.2024 | 421,987 USD | 421,987 USD | 09.02.2024 | 421,6417 USD | 421,6417 USD | 08.02.2024 | 421,5267 USD | 421,5267 USD | 07.02.2024 | 421,4117 USD | 421,4117 USD | 06.02.2024 | 421,2967 USD | 421,2967 USD | 05.02.2024 | 421,1818 USD | 421,1818 USD | 02.02.2024 | 420,8372 USD | 420,8372 USD | 01.02.2024 | 420,7224 USD | 420,7224 USD | 31.01.2024 | 420,6073 USD | 420,6073 USD | 30.01.2024 | 420,4922 USD | 420,4922 USD | 29.01.2024 | 420,3771 USD | 420,3771 USD | 26.01.2024 | 420,0321 USD | 420,0321 USD | 25.01.2024 | 419,9172 USD | 419,9172 USD | 24.01.2024 | 419,8023 USD | 419,8023 USD | 23.01.2024 | 419,6874 USD | 419,6874 USD | 22.01.2024 | 419,5725 USD | 419,5725 USD | 19.01.2024 | 419,2281 USD | 419,2281 USD | 18.01.2024 | 419,1134 USD | 419,1134 USD | 17.01.2024 | 418,9987 USD | 418,9987 USD | 16.01.2024 | 418,884 USD | 418,884 USD | 15.01.2024 | 418,7694 USD | 418,7694 USD | 12.01.2024 | 418,4257 USD | 418,4257 USD | 11.01.2024 | 418,3112 USD | 418,3112 USD | 10.01.2024 | 418,1967 USD | 418,1967 USD | 09.01.2024 | 418,0823 USD | 418,0823 USD | 08.01.2024 | 417,9679 USD | 417,9679 USD | 05.01.2024 | 417,6248 USD | 417,6248 USD | 04.01.2024 | 417,5105 USD | 417,5105 USD | 03.01.2024 | 417,3962 USD | 417,3962 USD | 02.01.2024 | 417,282 USD | 417,282 USD | 29.12.2023 | 416,8258 USD | 416,8258 USD | 28.12.2023 | 416,7118 USD | 416,7118 USD | 27.12.2023 | 416,5979 USD | 416,5979 USD | 26.12.2023 | 416,484 USD | 416,484 USD | 22.12.2023 | 416,0287 USD | 416,0287 USD | 21.12.2023 | 415,9149 USD | 415,9149 USD | 20.12.2023 | 415,8012 USD | 415,8012 USD | 19.12.2023 | 415,6875 USD | 415,6875 USD | 18.12.2023 | 415,5738 USD | 415,5738 USD | 15.12.2023 | 415,233 USD | 415,233 USD | 14.12.2023 | 415,1195 USD | 415,1195 USD | 13.12.2023 | 415,006 USD | 415,006 USD | 12.12.2023 | 414,8925 USD | 414,8925 USD | 11.12.2023 | 414,7791 USD | 414,7791 USD | 09.12.2023 | 414,5523 USD | 414,5523 USD | 08.12.2023 | 414,439 USD | 414,439 USD | 07.12.2023 | 414,3257 USD | 414,3257 USD | 06.12.2023 | 414,2124 USD | 414,2124 USD | 05.12.2023 | 414,0991 USD | 414,0991 USD | 04.12.2023 | 413,9859 USD | 413,9859 USD | 01.12.2023 | 413,6464 USD | 413,6464 USD | 30.11.2023 | 413,5336 USD | 413,5336 USD | 29.11.2023 | 413,4208 USD | 413,4208 USD | 28.11.2023 | 413,308 USD | 413,308 USD | 27.11.2023 | 413,1953 USD | 413,1953 USD | 24.11.2023 | 412,8573 USD | 412,8573 USD | 23.11.2023 | 412,7447 USD | 412,7447 USD | 22.11.2023 | 412,6321 USD | 412,6321 USD | 21.11.2023 | 412,5195 USD | 412,5195 USD | 20.11.2023 | 412,407 USD | 412,407 USD | 17.11.2023 | 412,0696 USD | 412,0696 USD | 16.11.2023 | 411,9572 USD | 411,9572 USD | 15.11.2023 | 411,8448 USD | 411,8448 USD | 14.11.2023 | 411,7325 USD | 411,7325 USD | 13.11.2023 | 411,6202 USD | 411,6202 USD | 10.11.2023 | 411,2834 USD | 411,2834 USD | 09.11.2023 | 411,1712 USD | 411,1712 USD | 08.11.2023 | 411,059 USD | 411,059 USD | 07.11.2023 | 411,059 USD | 411,059 USD |
|