Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 483,4825 USD | 483,4825 USD | 27.06.2025 | 483,1273 USD | 483,1273 USD | 26.06.2025 | 483,009 USD | 483,009 USD | 25.06.2025 | 482,8907 USD | 482,8907 USD | 24.06.2025 | 482,7724 USD | 482,7724 USD | 23.06.2025 | 482,6542 USD | 482,6542 USD | 20.06.2025 | 482,2996 USD | 482,2996 USD | 19.06.2025 | 482,1815 USD | 482,1815 USD | 18.06.2025 | 482,0634 USD | 482,0634 USD | 17.06.2025 | 481,9453 USD | 481,9453 USD | 16.06.2025 | 481,8273 USD | 481,8273 USD | 13.06.2025 | 481,4733 USD | 481,4733 USD | 12.06.2025 | 481,3554 USD | 481,3554 USD | 11.06.2025 | 481,2375 USD | 481,2375 USD | 10.06.2025 | 481,1196 USD | 481,1196 USD | 09.06.2025 | 481,0018 USD | 481,0018 USD | 06.06.2025 | 480,6484 USD | 480,6484 USD | 05.06.2025 | 480,5307 USD | 480,5307 USD | 04.06.2025 | 480,413 USD | 480,413 USD | 03.06.2025 | 480,2953 USD | 480,2953 USD | 02.06.2025 | 480,1777 USD | 480,1777 USD | 30.05.2025 | 479,8245 USD | 479,8245 USD | 29.05.2025 | 479,7068 USD | 479,7068 USD | 28.05.2025 | 479,5891 USD | 479,5891 USD | 27.05.2025 | 479,4715 USD | 479,4715 USD | 26.05.2025 | 479,3539 USD | 479,3539 USD | 23.05.2025 | 479,0013 USD | 479,0013 USD | 22.05.2025 | 478,8838 USD | 478,8838 USD | 21.05.2025 | 478,7663 USD | 478,7663 USD | 20.05.2025 | 478,6489 USD | 478,6489 USD | 19.05.2025 | 478,5315 USD | 478,5315 USD | 16.05.2025 | 478,1795 USD | 478,1795 USD | 15.05.2025 | 478,0622 USD | 478,0622 USD | 14.05.2025 | 477,945 USD | 477,945 USD | 13.05.2025 | 477,8278 USD | 477,8278 USD | 12.05.2025 | 477,7106 USD | 477,7106 USD | 09.05.2025 | 477,3592 USD | 477,3592 USD | 08.05.2025 | 477,2421 USD | 477,2421 USD | 07.05.2025 | 477,1251 USD | 477,1251 USD | 06.05.2025 | 477,0081 USD | 477,0081 USD | 05.05.2025 | 476,8911 USD | 476,8911 USD | 02.05.2025 | 476,5403 USD | 476,5403 USD | 01.05.2025 | 476,4236 USD | 476,4236 USD | 30.04.2025 | 476,3069 USD | 476,3069 USD | 29.04.2025 | 476,1902 USD | 476,1902 USD | 28.04.2025 | 476,0736 USD | 476,0736 USD | 25.04.2025 | 475,7239 USD | 475,7239 USD | 24.04.2025 | 475,6074 USD | 475,6074 USD | 23.04.2025 | 475,4909 USD | 475,4909 USD | 22.04.2025 | 475,3744 USD | 475,3744 USD | 21.04.2025 | 475,258 USD | 475,258 USD | 18.04.2025 | 474,9089 USD | 474,9089 USD | 17.04.2025 | 474,7926 USD | 474,7926 USD | 16.04.2025 | 474,6763 USD | 474,6763 USD | 15.04.2025 | 474,56 USD | 474,56 USD | 14.04.2025 | 474,4438 USD | 474,4438 USD | 11.04.2025 | 474,0953 USD | 474,0953 USD | 10.04.2025 | 473,9792 USD | 473,9792 USD | 09.04.2025 | 473,8631 USD | 473,8631 USD | 08.04.2025 | 473,747 USD | 473,747 USD | 07.04.2025 | 473,631 USD | 473,631 USD | 04.04.2025 | 473,2831 USD | 473,2831 USD | 03.04.2025 | 473,1672 USD | 473,1672 USD | 02.04.2025 | 473,0513 USD | 473,0513 USD | 01.04.2025 | 472,9354 USD | 472,9354 USD | 31.03.2025 | 472,8195 USD | 472,8195 USD | 28.03.2025 | 472,4721 USD | 472,4721 USD | 27.03.2025 | 472,3564 USD | 472,3564 USD | 26.03.2025 | 472,2407 USD | 472,2407 USD | 25.03.2025 | 472,125 USD | 472,125 USD | 24.03.2025 | 472,0093 USD | 472,0093 USD | 21.03.2025 | 471,6625 USD | 471,6625 USD | 20.03.2025 | 471,547 USD | 471,547 USD | 19.03.2025 | 471,4315 USD | 471,4315 USD | 18.03.2025 | 471,316 USD | 471,316 USD | 17.03.2025 | 471,2005 USD | 471,2005 USD | 14.03.2025 | 470,8543 USD | 470,8543 USD | 13.03.2025 | 470,739 USD | 470,739 USD | 12.03.2025 | 470,6237 USD | 470,6237 USD | 11.03.2025 | 470,5084 USD | 470,5084 USD | 10.03.2025 | 470,3931 USD | 470,3931 USD | 07.03.2025 | 470,0475 USD | 470,0475 USD | 06.03.2025 | 469,9323 USD | 469,9323 USD | 05.03.2025 | 469,8172 USD | 469,8172 USD | 04.03.2025 | 469,7021 USD | 469,7021 USD | 03.03.2025 | 469,587 USD | 469,587 USD | 28.02.2025 | 469,2423 USD | 469,2423 USD | 27.02.2025 | 469,1275 USD | 469,1275 USD | 26.02.2025 | 469,0127 USD | 469,0127 USD | 25.02.2025 | 468,8979 USD | 468,8979 USD | 24.02.2025 | 468,7831 USD | 468,7831 USD | 21.02.2025 | 468,439 USD | 468,439 USD | 20.02.2025 | 468,3244 USD | 468,3244 USD | 19.02.2025 | 468,2098 USD | 468,2098 USD | 18.02.2025 | 468,0952 USD | 468,0952 USD | 17.02.2025 | 467,9806 USD | 467,9806 USD | 14.02.2025 | 467,6371 USD | 467,6371 USD | 13.02.2025 | 467,5227 USD | 467,5227 USD | 12.02.2025 | 467,4083 USD | 467,4083 USD | 11.02.2025 | 467,2939 USD | 467,2939 USD | 10.02.2025 | 467,1795 USD | 467,1795 USD | 07.02.2025 | 466,8366 USD | 466,8366 USD | 06.02.2025 | 466,7223 USD | 466,7223 USD | 05.02.2025 | 466,6081 USD | 466,6081 USD | 04.02.2025 | 466,4939 USD | 466,4939 USD | 03.02.2025 | 466,3797 USD | 466,3797 USD | 31.01.2025 | 466,0368 USD | 466,0368 USD | 30.01.2025 | 465,9226 USD | 465,9226 USD | 29.01.2025 | 465,8084 USD | 465,8084 USD | 28.01.2025 | 465,6942 USD | 465,6942 USD | 27.01.2025 | 465,5801 USD | 465,5801 USD | 24.01.2025 | 465,2378 USD | 465,2378 USD | 23.01.2025 | 465,1238 USD | 465,1238 USD | 22.01.2025 | 465,0098 USD | 465,0098 USD | 21.01.2025 | 464,8958 USD | 464,8958 USD | 20.01.2025 | 464,7819 USD | 464,7819 USD | 17.01.2025 | 464,4402 USD | 464,4402 USD | 16.01.2025 | 464,3264 USD | 464,3264 USD | 15.01.2025 | 464,2126 USD | 464,2126 USD | 14.01.2025 | 464,0988 USD | 464,0988 USD | 13.01.2025 | 463,9851 USD | 463,9851 USD | 10.01.2025 | 463,644 USD | 463,644 USD | 09.01.2025 | 463,5304 USD | 463,5304 USD | 08.01.2025 | 463,4168 USD | 463,4168 USD | 07.01.2025 | 463,3032 USD | 463,3032 USD | 06.01.2025 | 463,1896 USD | 463,1896 USD | 03.01.2025 | 462,8491 USD | 462,8491 USD | 02.01.2025 | 462,7357 USD | 462,7357 USD | 30.12.2024 | 462,3879 USD | 462,3879 USD | 27.12.2024 | 462,0404 USD | 462,0404 USD | 26.12.2024 | 461,9246 USD | 461,9246 USD | 24.12.2024 | 461,6931 USD | 461,6931 USD | 23.12.2024 | 461,5774 USD | 461,5774 USD | 20.12.2024 | 461,2305 USD | 461,2305 USD | 19.12.2024 | 461,1149 USD | 461,1149 USD | 18.12.2024 | 460,9993 USD | 460,9993 USD | 17.12.2024 | 460,8838 USD | 460,8838 USD | 16.12.2024 | 460,7683 USD | 460,7683 USD | 13.12.2024 | 460,422 USD | 460,422 USD | 12.12.2024 | 460,3066 USD | 460,3066 USD | 11.12.2024 | 460,1912 USD | 460,1912 USD | 10.12.2024 | 460,0759 USD | 460,0759 USD | 09.12.2024 | 459,9606 USD | 459,9606 USD | 06.12.2024 | 459,6149 USD | 459,6149 USD | 05.12.2024 | 459,4997 USD | 459,4997 USD | 04.12.2024 | 459,3845 USD | 459,3845 USD | 03.12.2024 | 459,2694 USD | 459,2694 USD | 02.12.2024 | 459,1543 USD | 459,1543 USD | 29.11.2024 | 458,8043 USD | 458,8043 USD | 28.11.2024 | 458,6877 USD | 458,6877 USD | 27.11.2024 | 458,5711 USD | 458,5711 USD | 26.11.2024 | 458,4546 USD | 458,4546 USD | 25.11.2024 | 458,3381 USD | 458,3381 USD | 22.11.2024 | 457,9887 USD | 457,9887 USD | 21.11.2024 | 457,8723 USD | 457,8723 USD | 20.11.2024 | 457,7559 USD | 457,7559 USD | 19.11.2024 | 457,6396 USD | 457,6396 USD | 18.11.2024 | 457,5233 USD | 457,5233 USD | 15.11.2024 | 457,1745 USD | 457,1745 USD | 14.11.2024 | 457,0583 USD | 457,0583 USD | 13.11.2024 | 456,9421 USD | 456,9421 USD | 12.11.2024 | 456,826 USD | 456,826 USD | 11.11.2024 | 456,7099 USD | 456,7099 USD | 08.11.2024 | 456,3618 USD | 456,3618 USD | 07.11.2024 | 456,2458 USD | 456,2458 USD | 06.11.2024 | 456,1298 USD | 456,1298 USD | 05.11.2024 | 456,0139 USD | 456,0139 USD | 04.11.2024 | 455,898 USD | 455,898 USD | 01.11.2024 | 455,5505 USD | 455,5505 USD | 31.10.2024 | 455,4322 USD | 455,4322 USD | 30.10.2024 | 455,314 USD | 455,314 USD | 29.10.2024 | 455,1958 USD | 455,1958 USD | 28.10.2024 | 455,0776 USD | 455,0776 USD | 25.10.2024 | 454,7232 USD | 454,7232 USD | 24.10.2024 | 454,6051 USD | 454,6051 USD | 23.10.2024 | 454,4871 USD | 454,4871 USD | 22.10.2024 | 454,3691 USD | 454,3691 USD | 21.10.2024 | 454,2511 USD | 454,2511 USD | 18.10.2024 | 453,8974 USD | 453,8974 USD | 17.10.2024 | 453,7795 USD | 453,7795 USD | 16.10.2024 | 453,6617 USD | 453,6617 USD | 15.10.2024 | 453,5439 USD | 453,5439 USD | 14.10.2024 | 453,4261 USD | 453,4261 USD | 11.10.2024 | 453,073 USD | 453,073 USD | 10.10.2024 | 452,9554 USD | 452,9554 USD | 09.10.2024 | 452,8378 USD | 452,8378 USD | 08.10.2024 | 452,7202 USD | 452,7202 USD | 07.10.2024 | 452,6027 USD | 452,6027 USD | 04.10.2024 | 452,2502 USD | 452,2502 USD | 03.10.2024 | 452,1328 USD | 452,1328 USD | 02.10.2024 | 452,0154 USD | 452,0154 USD | 01.10.2024 | 451,898 USD | 451,898 USD | 30.09.2024 | 451,7763 USD | 451,7763 USD | 27.09.2024 | 451,4115 USD | 451,4115 USD | 26.09.2024 | 451,29 USD | 451,29 USD | 25.09.2024 | 451,1685 USD | 451,1685 USD | 24.09.2024 | 451,047 USD | 451,047 USD | 23.09.2024 | 450,9256 USD | 450,9256 USD | 20.09.2024 | 450,5615 USD | 450,5615 USD | 19.09.2024 | 450,4402 USD | 450,4402 USD | 18.09.2024 | 450,3189 USD | 450,3189 USD | 17.09.2024 | 450,1977 USD | 450,1977 USD | 16.09.2024 | 450,0765 USD | 450,0765 USD | 13.09.2024 | 449,7131 USD | 449,7131 USD | 12.09.2024 | 449,592 USD | 449,592 USD | 11.09.2024 | 449,471 USD | 449,471 USD | 10.09.2024 | 449,35 USD | 449,35 USD | 09.09.2024 | 449,229 USD | 449,229 USD | 06.09.2024 | 448,8662 USD | 448,8662 USD | 05.09.2024 | 448,7453 USD | 448,7453 USD | 04.09.2024 | 448,6245 USD | 448,6245 USD | 03.09.2024 | 448,5037 USD | 448,5037 USD | 02.09.2024 | 448,3829 USD | 448,3829 USD | 30.08.2024 | 448,015 USD | 448,015 USD | 29.08.2024 | 447,8924 USD | 447,8924 USD | 28.08.2024 | 447,7699 USD | 447,7699 USD | 27.08.2024 | 447,6474 USD | 447,6474 USD | 26.08.2024 | 447,5249 USD | 447,5249 USD | 23.08.2024 | 447,1577 USD | 447,1577 USD | 22.08.2024 | 447,0354 USD | 447,0354 USD | 21.08.2024 | 446,9131 USD | 446,9131 USD | 20.08.2024 | 446,7908 USD | 446,7908 USD | 19.08.2024 | 446,6686 USD | 446,6686 USD | 16.08.2024 | 446,3022 USD | 446,3022 USD | 15.08.2024 | 446,1801 USD | 446,1801 USD | 14.08.2024 | 446,0581 USD | 446,0581 USD | 13.08.2024 | 445,9361 USD | 445,9361 USD | 12.08.2024 | 445,8141 USD | 445,8141 USD | 09.08.2024 | 445,4484 USD | 445,4484 USD | 08.08.2024 | 445,3266 USD | 445,3266 USD | 07.08.2024 | 445,2048 USD | 445,2048 USD | 06.08.2024 | 445,083 USD | 445,083 USD | 05.08.2024 | 444,9613 USD | 444,9613 USD | 02.08.2024 | 444,5963 USD | 444,5963 USD | 01.08.2024 | 444,4747 USD | 444,4747 USD | 31.07.2024 | 444,3533 USD | 444,3533 USD | 30.07.2024 | 444,2319 USD | 444,2319 USD | 29.07.2024 | 444,1106 USD | 444,1106 USD | 26.07.2024 | 443,7468 USD | 443,7468 USD | 25.07.2024 | 443,6256 USD | 443,6256 USD | 24.07.2024 | 443,5044 USD | 443,5044 USD | 23.07.2024 | 443,3833 USD | 443,3833 USD | 22.07.2024 | 443,2622 USD | 443,2622 USD | 19.07.2024 | 442,8991 USD | 442,8991 USD | 18.07.2024 | 442,7781 USD | 442,7781 USD | 17.07.2024 | 442,6572 USD | 442,6572 USD | 16.07.2024 | 442,5363 USD | 442,5363 USD | 15.07.2024 | 442,4154 USD | 442,4154 USD | 12.07.2024 | 442,053 USD | 442,053 USD | 11.07.2024 | 441,9323 USD | 441,9323 USD | 10.07.2024 | 441,8116 USD | 441,8116 USD | 09.07.2024 | 441,6909 USD | 441,6909 USD | 08.07.2024 | 441,5703 USD | 441,5703 USD | 05.07.2024 | 441,2086 USD | 441,2086 USD | 04.07.2024 | 441,0881 USD | 441,0881 USD | 03.07.2024 | 440,9676 USD | 440,9676 USD | 02.07.2024 | 440,8472 USD | 440,8472 USD | 01.07.2024 | 440,7268 USD | 440,7268 USD | 28.06.2024 | 440,366 USD | 440,366 USD | 27.06.2024 | 440,2458 USD | 440,2458 USD | 26.06.2024 | 440,1256 USD | 440,1256 USD | 25.06.2024 | 440,0055 USD | 440,0055 USD | 24.06.2024 | 439,8854 USD | 439,8854 USD | 21.06.2024 | 439,5253 USD | 439,5253 USD | 20.06.2024 | 439,4053 USD | 439,4053 USD | 19.06.2024 | 439,2854 USD | 439,2854 USD | 18.06.2024 | 439,1655 USD | 439,1655 USD | 17.06.2024 | 439,0456 USD | 439,0456 USD | 14.06.2024 | 438,6862 USD | 438,6862 USD | 13.06.2024 | 438,5665 USD | 438,5665 USD | 12.06.2024 | 438,4468 USD | 438,4468 USD | 11.06.2024 | 438,3271 USD | 438,3271 USD | 10.06.2024 | 438,2075 USD | 438,2075 USD | 07.06.2024 | 437,8488 USD | 437,8488 USD | 06.06.2024 | 437,7293 USD | 437,7293 USD | 05.06.2024 | 437,6098 USD | 437,6098 USD | 04.06.2024 | 437,4904 USD | 437,4904 USD | 03.06.2024 | 437,371 USD | 437,371 USD | 31.05.2024 | 437,0132 USD | 437,0132 USD | 30.05.2024 | 436,894 USD | 436,894 USD | 29.05.2024 | 436,7748 USD | 436,7748 USD | 28.05.2024 | 436,6557 USD | 436,6557 USD | 27.05.2024 | 436,5366 USD | 436,5366 USD | 24.05.2024 | 436,1795 USD | 436,1795 USD | 23.05.2024 | 436,0605 USD | 436,0605 USD | 22.05.2024 | 435,9416 USD | 435,9416 USD | 21.05.2024 | 435,8227 USD | 435,8227 USD | 20.05.2024 | 435,7038 USD | 435,7038 USD | 17.05.2024 | 435,3473 USD | 435,3473 USD | 16.05.2024 | 435,2285 USD | 435,2285 USD | 15.05.2024 | 435,1098 USD | 435,1098 USD | 14.05.2024 | 434,9911 USD | 434,9911 USD | 13.05.2024 | 434,8724 USD | 434,8724 USD | 10.05.2024 | 434,5166 USD | 434,5166 USD | 09.05.2024 | 434,3981 USD | 434,3981 USD | 08.05.2024 | 434,2796 USD | 434,2796 USD | 07.05.2024 | 434,1611 USD | 434,1611 USD | 06.05.2024 | 434,0427 USD | 434,0427 USD | 03.05.2024 | 433,6876 USD | 433,6876 USD | 02.05.2024 | 433,5693 USD | 433,5693 USD | 01.05.2024 | 433,451 USD | 433,451 USD | 30.04.2024 | 433,3327 USD | 433,3327 USD | 29.04.2024 | 433,2145 USD | 433,2145 USD | 26.04.2024 | 432,86 USD | 432,86 USD | 25.04.2024 | 432,7419 USD | 432,7419 USD | 24.04.2024 | 432,6238 USD | 432,6238 USD | 23.04.2024 | 432,5058 USD | 432,5058 USD | 22.04.2024 | 432,3878 USD | 432,3878 USD | 19.04.2024 | 432,034 USD | 432,034 USD | 18.04.2024 | 431,9161 USD | 431,9161 USD | 17.04.2024 | 431,7983 USD | 431,7983 USD | 16.04.2024 | 431,6805 USD | 431,6805 USD | 15.04.2024 | 431,5627 USD | 431,5627 USD | 12.04.2024 | 431,2096 USD | 431,2096 USD | 11.04.2024 | 431,092 USD | 431,092 USD | 10.04.2024 | 430,9744 USD | 430,9744 USD | 09.04.2024 | 430,8568 USD | 430,8568 USD | 08.04.2024 | 430,7393 USD | 430,7393 USD | 05.04.2024 | 430,3869 USD | 430,3869 USD | 04.04.2024 | 430,2695 USD | 430,2695 USD | 03.04.2024 | 430,1521 USD | 430,1521 USD | 02.04.2024 | 430,0347 USD | 430,0347 USD | 01.04.2024 | 429,9174 USD | 429,9174 USD | 29.03.2024 | 429,5657 USD | 429,5657 USD | 28.03.2024 | 429,4485 USD | 429,4485 USD | 27.03.2024 | 429,3314 USD | 429,3314 USD | 26.03.2024 | 429,2143 USD | 429,2143 USD | 25.03.2024 | 429,0972 USD | 429,0972 USD | 23.03.2024 | 428,8632 USD | 428,8632 USD | 22.03.2024 | 428,7462 USD | 428,7462 USD | 21.03.2024 | 428,6292 USD | 428,6292 USD | 20.03.2024 | 428,5123 USD | 428,5123 USD | 19.03.2024 | 428,3954 USD | 428,3954 USD | 18.03.2024 | 428,2785 USD | 428,2785 USD | 15.03.2024 | 427,9281 USD | 427,9281 USD | 14.03.2024 | 427,8114 USD | 427,8114 USD | 13.03.2024 | 427,6947 USD | 427,6947 USD | 12.03.2024 | 427,578 USD | 427,578 USD | 11.03.2024 | 427,4614 USD | 427,4614 USD | 08.03.2024 | 427,1117 USD | 427,1117 USD | 07.03.2024 | 426,9952 USD | 426,9952 USD | 06.03.2024 | 426,8787 USD | 426,8787 USD | 05.03.2024 | 426,7623 USD | 426,7623 USD | 04.03.2024 | 426,6459 USD | 426,6459 USD | 01.03.2024 | 426,2969 USD | 426,2969 USD | 29.02.2024 | 426,1806 USD | 426,1806 USD | 28.02.2024 | 426,0643 USD | 426,0643 USD | 27.02.2024 | 425,9481 USD | 425,9481 USD | 26.02.2024 | 425,8319 USD | 425,8319 USD | 24.02.2024 | 425,5996 USD | 425,5996 USD | 23.02.2024 | 425,4835 USD | 425,4835 USD | 22.02.2024 | 425,3674 USD | 425,3674 USD | 21.02.2024 | 425,2514 USD | 425,2514 USD | 20.02.2024 | 425,1354 USD | 425,1354 USD | 19.02.2024 | 425,0194 USD | 425,0194 USD | 16.02.2024 | 424,6717 USD | 424,6717 USD | 15.02.2024 | 424,5558 USD | 424,5558 USD | 14.02.2024 | 424,44 USD | 424,44 USD | 13.02.2024 | 424,3242 USD | 424,3242 USD | 12.02.2024 | 424,2084 USD | 424,2084 USD | 09.02.2024 | 423,8613 USD | 423,8613 USD | 08.02.2024 | 423,7457 USD | 423,7457 USD | 07.02.2024 | 423,6301 USD | 423,6301 USD | 06.02.2024 | 423,5145 USD | 423,5145 USD | 05.02.2024 | 423,399 USD | 423,399 USD | 02.02.2024 | 423,0526 USD | 423,0526 USD | 01.02.2024 | 422,9372 USD | 422,9372 USD | 31.01.2024 | 422,8215 USD | 422,8215 USD | 30.01.2024 | 422,7058 USD | 422,7058 USD | 29.01.2024 | 422,5901 USD | 422,5901 USD | 26.01.2024 | 422,2433 USD | 422,2433 USD | 25.01.2024 | 422,1277 USD | 422,1277 USD | 24.01.2024 | 422,0122 USD | 422,0122 USD | 23.01.2024 | 421,8967 USD | 421,8967 USD | 22.01.2024 | 421,7812 USD | 421,7812 USD | 19.01.2024 | 421,435 USD | 421,435 USD | 18.01.2024 | 421,3197 USD | 421,3197 USD | 17.01.2024 | 421,2044 USD | 421,2044 USD | 16.01.2024 | 421,0891 USD | 421,0891 USD | 15.01.2024 | 420,9739 USD | 420,9739 USD | 12.01.2024 | 420,6284 USD | 420,6284 USD | 11.01.2024 | 420,5133 USD | 420,5133 USD | 10.01.2024 | 420,3982 USD | 420,3982 USD | 09.01.2024 | 420,2832 USD | 420,2832 USD | 08.01.2024 | 420,1682 USD | 420,1682 USD | 05.01.2024 | 419,8233 USD | 419,8233 USD | 04.01.2024 | 419,7084 USD | 419,7084 USD | 03.01.2024 | 419,5935 USD | 419,5935 USD | 02.01.2024 | 419,4787 USD | 419,4787 USD | 29.12.2023 | 419,0201 USD | 419,0201 USD | 28.12.2023 | 418,9055 USD | 418,9055 USD | 27.12.2023 | 418,791 USD | 418,791 USD | 26.12.2023 | 418,6765 USD | 418,6765 USD | 22.12.2023 | 418,2188 USD | 418,2188 USD | 21.12.2023 | 418,1044 USD | 418,1044 USD | 20.12.2023 | 417,9901 USD | 417,9901 USD | 19.12.2023 | 417,8758 USD | 417,8758 USD | 18.12.2023 | 417,7615 USD | 417,7615 USD | 15.12.2023 | 417,4189 USD | 417,4189 USD | 14.12.2023 | 417,3048 USD | 417,3048 USD | 13.12.2023 | 417,1907 USD | 417,1907 USD | 12.12.2023 | 417,0766 USD | 417,0766 USD | 11.12.2023 | 416,9626 USD | 416,9626 USD | 09.12.2023 | 416,7346 USD | 416,7346 USD | 08.12.2023 | 416,6207 USD | 416,6207 USD | 07.12.2023 | 416,5068 USD | 416,5068 USD | 06.12.2023 | 416,3929 USD | 416,3929 USD | 05.12.2023 | 416,279 USD | 416,279 USD | 04.12.2023 | 416,1652 USD | 416,1652 USD | 01.12.2023 | 415,8239 USD | 415,8239 USD | 30.11.2023 | 415,7105 USD | 415,7105 USD | 29.11.2023 | 415,5971 USD | 415,5971 USD | 28.11.2023 | 415,4837 USD | 415,4837 USD | 27.11.2023 | 415,3704 USD | 415,3704 USD | 24.11.2023 | 415,0306 USD | 415,0306 USD | 23.11.2023 | 414,9174 USD | 414,9174 USD | 22.11.2023 | 414,8042 USD | 414,8042 USD | 21.11.2023 | 414,6911 USD | 414,6911 USD | 20.11.2023 | 414,578 USD | 414,578 USD | 17.11.2023 | 414,2388 USD | 414,2388 USD | 16.11.2023 | 414,1258 USD | 414,1258 USD | 15.11.2023 | 414,0128 USD | 414,0128 USD | 14.11.2023 | 413,8999 USD | 413,8999 USD | 13.11.2023 | 413,787 USD | 413,787 USD | 10.11.2023 | 413,4485 USD | 413,4485 USD | 09.11.2023 | 413,3357 USD | 413,3357 USD | 08.11.2023 | 413,223 USD | 413,223 USD | 07.11.2023 | 413,223 USD | 413,223 USD |
|