Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 50,7567 USD | 50,7567 USD | 02.07.2025 | 50,745 USD | 50,745 USD | 01.07.2025 | 50,7333 USD | 50,7333 USD | 30.06.2025 | 50,7216 USD | 50,7216 USD | 27.06.2025 | 50,6865 USD | 50,6865 USD | 26.06.2025 | 50,6748 USD | 50,6748 USD | 25.06.2025 | 50,6631 USD | 50,6631 USD | 24.06.2025 | 50,6514 USD | 50,6514 USD | 23.06.2025 | 50,6397 USD | 50,6397 USD | 20.06.2025 | 50,6046 USD | 50,6046 USD | 19.06.2025 | 50,5929 USD | 50,5929 USD | 18.06.2025 | 50,5812 USD | 50,5812 USD | 17.06.2025 | 50,5695 USD | 50,5695 USD | 16.06.2025 | 50,5578 USD | 50,5578 USD | 13.06.2025 | 50,5227 USD | 50,5227 USD | 12.06.2025 | 50,511 USD | 50,511 USD | 11.06.2025 | 50,4993 USD | 50,4993 USD | 10.06.2025 | 50,4876 USD | 50,4876 USD | 09.06.2025 | 50,4759 USD | 50,4759 USD | 06.06.2025 | 50,4408 USD | 50,4408 USD | 05.06.2025 | 50,4291 USD | 50,4291 USD | 04.06.2025 | 50,4174 USD | 50,4174 USD | 03.06.2025 | 50,4058 USD | 50,4058 USD | 02.06.2025 | 50,3942 USD | 50,3942 USD | 30.05.2025 | 50,3591 USD | 50,3591 USD | 29.05.2025 | 50,3474 USD | 50,3474 USD | 28.05.2025 | 50,3358 USD | 50,3358 USD | 27.05.2025 | 50,3242 USD | 50,3242 USD | 26.05.2025 | 50,3126 USD | 50,3126 USD | 23.05.2025 | 50,2778 USD | 50,2778 USD | 22.05.2025 | 50,2662 USD | 50,2662 USD | 21.05.2025 | 50,2546 USD | 50,2546 USD | 20.05.2025 | 50,243 USD | 50,243 USD | 19.05.2025 | 50,2314 USD | 50,2314 USD | 16.05.2025 | 50,1966 USD | 50,1966 USD | 15.05.2025 | 50,185 USD | 50,185 USD | 14.05.2025 | 50,1734 USD | 50,1734 USD | 13.05.2025 | 50,1618 USD | 50,1618 USD | 12.05.2025 | 50,1502 USD | 50,1502 USD | 09.05.2025 | 50,1154 USD | 50,1154 USD | 08.05.2025 | 50,1038 USD | 50,1038 USD | 07.05.2025 | 50,0922 USD | 50,0922 USD | 06.05.2025 | 50,0806 USD | 50,0806 USD | 05.05.2025 | 50,069 USD | 50,069 USD | 02.05.2025 | 50,0342 USD | 50,0342 USD | 01.05.2025 | 50,0226 USD | 50,0226 USD | 30.04.2025 | 50,011 USD | 50,011 USD | 29.04.2025 | 49,9994 USD | 49,9994 USD | 28.04.2025 | 49,9878 USD | 49,9878 USD | 25.04.2025 | 49,9533 USD | 49,9533 USD | 24.04.2025 | 49,9418 USD | 49,9418 USD | 23.04.2025 | 49,9303 USD | 49,9303 USD | 22.04.2025 | 49,9188 USD | 49,9188 USD | 21.04.2025 | 49,9073 USD | 49,9073 USD | 18.04.2025 | 49,8728 USD | 49,8728 USD | 17.04.2025 | 49,8613 USD | 49,8613 USD | 16.04.2025 | 49,8498 USD | 49,8498 USD | 15.04.2025 | 49,8383 USD | 49,8383 USD | 14.04.2025 | 49,8268 USD | 49,8268 USD | 11.04.2025 | 49,7923 USD | 49,7923 USD | 10.04.2025 | 49,7808 USD | 49,7808 USD | 09.04.2025 | 49,7693 USD | 49,7693 USD | 08.04.2025 | 49,7578 USD | 49,7578 USD | 07.04.2025 | 49,7463 USD | 49,7463 USD | 04.04.2025 | 49,7118 USD | 49,7118 USD | 03.04.2025 | 49,7003 USD | 49,7003 USD | 02.04.2025 | 49,6888 USD | 49,6888 USD | 01.04.2025 | 49,6773 USD | 49,6773 USD | 31.03.2025 | 49,6658 USD | 49,6658 USD | 28.03.2025 | 49,6313 USD | 49,6313 USD | 27.03.2025 | 49,6198 USD | 49,6198 USD | 26.03.2025 | 49,6083 USD | 49,6083 USD | 25.03.2025 | 49,5968 USD | 49,5968 USD | 24.03.2025 | 49,5853 USD | 49,5853 USD | 21.03.2025 | 49,5508 USD | 49,5508 USD | 20.03.2025 | 49,5393 USD | 49,5393 USD | 19.03.2025 | 49,5279 USD | 49,5279 USD | 18.03.2025 | 49,5165 USD | 49,5165 USD | 17.03.2025 | 49,5051 USD | 49,5051 USD | 14.03.2025 | 49,4709 USD | 49,4709 USD | 13.03.2025 | 49,4595 USD | 49,4595 USD | 12.03.2025 | 49,4481 USD | 49,4481 USD | 11.03.2025 | 49,4367 USD | 49,4367 USD | 10.03.2025 | 49,4253 USD | 49,4253 USD | 07.03.2025 | 49,3911 USD | 49,3911 USD | 06.03.2025 | 49,3797 USD | 49,3797 USD | 05.03.2025 | 49,3683 USD | 49,3683 USD | 04.03.2025 | 49,3569 USD | 49,3569 USD | 03.03.2025 | 49,3455 USD | 49,3455 USD | 28.02.2025 | 49,3113 USD | 49,3113 USD | 27.02.2025 | 49,2999 USD | 49,2999 USD | 26.02.2025 | 49,2885 USD | 49,2885 USD | 25.02.2025 | 49,2771 USD | 49,2771 USD | 24.02.2025 | 49,2657 USD | 49,2657 USD | 21.02.2025 | 49,2315 USD | 49,2315 USD | 20.02.2025 | 49,2201 USD | 49,2201 USD | 19.02.2025 | 49,2087 USD | 49,2087 USD | 18.02.2025 | 49,1973 USD | 49,1973 USD | 17.02.2025 | 49,1859 USD | 49,1859 USD | 14.02.2025 | 49,1518 USD | 49,1518 USD | 13.02.2025 | 49,1405 USD | 49,1405 USD | 12.02.2025 | 49,1292 USD | 49,1292 USD | 11.02.2025 | 49,1179 USD | 49,1179 USD | 10.02.2025 | 49,1066 USD | 49,1066 USD | 07.02.2025 | 49,0727 USD | 49,0727 USD | 06.02.2025 | 49,0614 USD | 49,0614 USD | 05.02.2025 | 49,0501 USD | 49,0501 USD | 04.02.2025 | 49,0388 USD | 49,0388 USD | 03.02.2025 | 49,0275 USD | 49,0275 USD | 31.01.2025 | 48,9936 USD | 48,9936 USD | 30.01.2025 | 48,9823 USD | 48,9823 USD | 29.01.2025 | 48,971 USD | 48,971 USD | 28.01.2025 | 48,9597 USD | 48,9597 USD | 27.01.2025 | 48,9484 USD | 48,9484 USD | 24.01.2025 | 48,9145 USD | 48,9145 USD | 23.01.2025 | 48,9032 USD | 48,9032 USD | 22.01.2025 | 48,8919 USD | 48,8919 USD | 21.01.2025 | 48,8806 USD | 48,8806 USD | 20.01.2025 | 48,8693 USD | 48,8693 USD | 17.01.2025 | 48,8354 USD | 48,8354 USD | 16.01.2025 | 48,8241 USD | 48,8241 USD | 15.01.2025 | 48,8128 USD | 48,8128 USD | 14.01.2025 | 48,8015 USD | 48,8015 USD | 13.01.2025 | 48,7902 USD | 48,7902 USD | 10.01.2025 | 48,7563 USD | 48,7563 USD | 09.01.2025 | 48,745 USD | 48,745 USD | 08.01.2025 | 48,7337 USD | 48,7337 USD | 07.01.2025 | 48,7224 USD | 48,7224 USD | 06.01.2025 | 48,7111 USD | 48,7111 USD | 03.01.2025 | 48,6772 USD | 48,6772 USD | 02.01.2025 | 48,6659 USD | 48,6659 USD | 30.12.2024 | 48,6314 USD | 48,6314 USD | 27.12.2024 | 48,5969 USD | 48,5969 USD | 26.12.2024 | 48,5854 USD | 48,5854 USD | 24.12.2024 | 48,5624 USD | 48,5624 USD | 23.12.2024 | 48,5509 USD | 48,5509 USD | 20.12.2024 | 48,5164 USD | 48,5164 USD | 19.12.2024 | 48,5049 USD | 48,5049 USD | 18.12.2024 | 48,4934 USD | 48,4934 USD | 17.12.2024 | 48,4819 USD | 48,4819 USD | 16.12.2024 | 48,4704 USD | 48,4704 USD | 13.12.2024 | 48,4359 USD | 48,4359 USD | 12.12.2024 | 48,4244 USD | 48,4244 USD | 11.12.2024 | 48,4129 USD | 48,4129 USD | 10.12.2024 | 48,4014 USD | 48,4014 USD | 09.12.2024 | 48,3899 USD | 48,3899 USD | 06.12.2024 | 48,3555 USD | 48,3555 USD | 05.12.2024 | 48,3441 USD | 48,3441 USD | 04.12.2024 | 48,3327 USD | 48,3327 USD | 03.12.2024 | 48,3213 USD | 48,3213 USD | 02.12.2024 | 48,3099 USD | 48,3099 USD | 29.11.2024 | 48,2751 USD | 48,2751 USD | 28.11.2024 | 48,2635 USD | 48,2635 USD | 27.11.2024 | 48,2519 USD | 48,2519 USD | 26.11.2024 | 48,2403 USD | 48,2403 USD | 25.11.2024 | 48,2287 USD | 48,2287 USD | 22.11.2024 | 48,1939 USD | 48,1939 USD | 21.11.2024 | 48,1823 USD | 48,1823 USD | 20.11.2024 | 48,1707 USD | 48,1707 USD | 19.11.2024 | 48,1591 USD | 48,1591 USD | 18.11.2024 | 48,1475 USD | 48,1475 USD | 15.11.2024 | 48,1127 USD | 48,1127 USD | 14.11.2024 | 48,1011 USD | 48,1011 USD | 13.11.2024 | 48,0895 USD | 48,0895 USD | 12.11.2024 | 48,0779 USD | 48,0779 USD | 11.11.2024 | 48,0663 USD | 48,0663 USD | 08.11.2024 | 48,0318 USD | 48,0318 USD | 07.11.2024 | 48,0203 USD | 48,0203 USD | 06.11.2024 | 48,0088 USD | 48,0088 USD | 05.11.2024 | 47,9973 USD | 47,9973 USD | 04.11.2024 | 47,9858 USD | 47,9858 USD | 01.11.2024 | 47,9513 USD | 47,9513 USD | 31.10.2024 | 47,9395 USD | 47,9395 USD | 30.10.2024 | 47,9277 USD | 47,9277 USD | 29.10.2024 | 47,9159 USD | 47,9159 USD | 28.10.2024 | 47,9041 USD | 47,9041 USD | 25.10.2024 | 47,8687 USD | 47,8687 USD | 24.10.2024 | 47,8569 USD | 47,8569 USD | 23.10.2024 | 47,8451 USD | 47,8451 USD | 22.10.2024 | 47,8333 USD | 47,8333 USD | 21.10.2024 | 47,8215 USD | 47,8215 USD | 18.10.2024 | 47,7863 USD | 47,7863 USD | 17.10.2024 | 47,7746 USD | 47,7746 USD | 16.10.2024 | 47,7629 USD | 47,7629 USD | 15.10.2024 | 47,7512 USD | 47,7512 USD | 14.10.2024 | 47,7395 USD | 47,7395 USD | 11.10.2024 | 47,7044 USD | 47,7044 USD | 10.10.2024 | 47,6927 USD | 47,6927 USD | 09.10.2024 | 47,681 USD | 47,681 USD | 08.10.2024 | 47,6693 USD | 47,6693 USD | 07.10.2024 | 47,6576 USD | 47,6576 USD | 04.10.2024 | 47,6225 USD | 47,6225 USD | 03.10.2024 | 47,6108 USD | 47,6108 USD | 02.10.2024 | 47,5991 USD | 47,5991 USD | 01.10.2024 | 47,5874 USD | 47,5874 USD | 30.09.2024 | 47,5752 USD | 47,5752 USD | 27.09.2024 | 47,5389 USD | 47,5389 USD | 26.09.2024 | 47,5268 USD | 47,5268 USD | 25.09.2024 | 47,5147 USD | 47,5147 USD | 24.09.2024 | 47,5026 USD | 47,5026 USD | 23.09.2024 | 47,4905 USD | 47,4905 USD | 20.09.2024 | 47,4542 USD | 47,4542 USD | 19.09.2024 | 47,4421 USD | 47,4421 USD | 18.09.2024 | 47,43 USD | 47,43 USD | 17.09.2024 | 47,4179 USD | 47,4179 USD | 16.09.2024 | 47,4058 USD | 47,4058 USD | 13.09.2024 | 47,3695 USD | 47,3695 USD | 12.09.2024 | 47,3574 USD | 47,3574 USD | 11.09.2024 | 47,3453 USD | 47,3453 USD | 10.09.2024 | 47,3332 USD | 47,3332 USD | 09.09.2024 | 47,3211 USD | 47,3211 USD | 06.09.2024 | 47,2848 USD | 47,2848 USD | 05.09.2024 | 47,2727 USD | 47,2727 USD | 04.09.2024 | 47,2606 USD | 47,2606 USD | 03.09.2024 | 47,2485 USD | 47,2485 USD | 02.09.2024 | 47,2364 USD | 47,2364 USD | 30.08.2024 | 47,1995 USD | 47,1995 USD | 29.08.2024 | 47,1872 USD | 47,1872 USD | 28.08.2024 | 47,1749 USD | 47,1749 USD | 27.08.2024 | 47,1627 USD | 47,1627 USD | 26.08.2024 | 47,1505 USD | 47,1505 USD | 23.08.2024 | 47,1139 USD | 47,1139 USD | 22.08.2024 | 47,1017 USD | 47,1017 USD | 21.08.2024 | 47,0895 USD | 47,0895 USD | 20.08.2024 | 47,0773 USD | 47,0773 USD | 19.08.2024 | 47,0651 USD | 47,0651 USD | 16.08.2024 | 47,0285 USD | 47,0285 USD | 15.08.2024 | 47,0163 USD | 47,0163 USD | 14.08.2024 | 47,0041 USD | 47,0041 USD | 13.08.2024 | 46,9919 USD | 46,9919 USD | 12.08.2024 | 46,9797 USD | 46,9797 USD | 09.08.2024 | 46,9431 USD | 46,9431 USD | 08.08.2024 | 46,9309 USD | 46,9309 USD | 07.08.2024 | 46,9187 USD | 46,9187 USD | 06.08.2024 | 46,9065 USD | 46,9065 USD | 05.08.2024 | 46,8943 USD | 46,8943 USD | 02.08.2024 | 46,8577 USD | 46,8577 USD | 01.08.2024 | 46,8455 USD | 46,8455 USD | 31.07.2024 | 46,8334 USD | 46,8334 USD | 30.07.2024 | 46,8213 USD | 46,8213 USD | 29.07.2024 | 46,8092 USD | 46,8092 USD | 26.07.2024 | 46,7729 USD | 46,7729 USD | 25.07.2024 | 46,7608 USD | 46,7608 USD | 24.07.2024 | 46,7487 USD | 46,7487 USD | 23.07.2024 | 46,7366 USD | 46,7366 USD | 22.07.2024 | 46,7245 USD | 46,7245 USD | 19.07.2024 | 46,6882 USD | 46,6882 USD | 18.07.2024 | 46,6761 USD | 46,6761 USD | 17.07.2024 | 46,664 USD | 46,664 USD | 16.07.2024 | 46,6519 USD | 46,6519 USD | 15.07.2024 | 46,6398 USD | 46,6398 USD | 12.07.2024 | 46,6035 USD | 46,6035 USD | 11.07.2024 | 46,5914 USD | 46,5914 USD | 10.07.2024 | 46,5793 USD | 46,5793 USD | 09.07.2024 | 46,5672 USD | 46,5672 USD | 08.07.2024 | 46,5551 USD | 46,5551 USD | 05.07.2024 | 46,5188 USD | 46,5188 USD | 04.07.2024 | 46,5067 USD | 46,5067 USD | 03.07.2024 | 46,4946 USD | 46,4946 USD | 02.07.2024 | 46,4825 USD | 46,4825 USD | 01.07.2024 | 46,4705 USD | 46,4705 USD | 28.06.2024 | 46,4345 USD | 46,4345 USD | 27.06.2024 | 46,4225 USD | 46,4225 USD | 26.06.2024 | 46,4105 USD | 46,4105 USD | 25.06.2024 | 46,3985 USD | 46,3985 USD | 24.06.2024 | 46,3865 USD | 46,3865 USD | 21.06.2024 | 46,3505 USD | 46,3505 USD | 20.06.2024 | 46,3385 USD | 46,3385 USD | 19.06.2024 | 46,3265 USD | 46,3265 USD | 18.06.2024 | 46,3145 USD | 46,3145 USD | 17.06.2024 | 46,3025 USD | 46,3025 USD | 14.06.2024 | 46,2665 USD | 46,2665 USD | 13.06.2024 | 46,2545 USD | 46,2545 USD | 12.06.2024 | 46,2425 USD | 46,2425 USD | 11.06.2024 | 46,2305 USD | 46,2305 USD | 10.06.2024 | 46,2185 USD | 46,2185 USD | 07.06.2024 | 46,1825 USD | 46,1825 USD | 06.06.2024 | 46,1705 USD | 46,1705 USD | 05.06.2024 | 46,1585 USD | 46,1585 USD | 04.06.2024 | 46,1465 USD | 46,1465 USD | 03.06.2024 | 46,1345 USD | 46,1345 USD | 31.05.2024 | 46,0988 USD | 46,0988 USD | 30.05.2024 | 46,0869 USD | 46,0869 USD | 29.05.2024 | 46,075 USD | 46,075 USD | 28.05.2024 | 46,0631 USD | 46,0631 USD | 27.05.2024 | 46,0512 USD | 46,0512 USD | 24.05.2024 | 46,0155 USD | 46,0155 USD | 23.05.2024 | 46,0036 USD | 46,0036 USD | 22.05.2024 | 45,9917 USD | 45,9917 USD | 21.05.2024 | 45,9798 USD | 45,9798 USD | 20.05.2024 | 45,9679 USD | 45,9679 USD | 17.05.2024 | 45,9322 USD | 45,9322 USD | 16.05.2024 | 45,9203 USD | 45,9203 USD | 15.05.2024 | 45,9084 USD | 45,9084 USD | 14.05.2024 | 45,8965 USD | 45,8965 USD | 13.05.2024 | 45,8846 USD | 45,8846 USD | 10.05.2024 | 45,8489 USD | 45,8489 USD | 09.05.2024 | 45,837 USD | 45,837 USD | 08.05.2024 | 45,8251 USD | 45,8251 USD | 07.05.2024 | 45,8132 USD | 45,8132 USD | 06.05.2024 | 45,8013 USD | 45,8013 USD | 03.05.2024 | 45,7656 USD | 45,7656 USD | 02.05.2024 | 45,7538 USD | 45,7538 USD | 01.05.2024 | 45,742 USD | 45,742 USD | 30.04.2024 | 45,7302 USD | 45,7302 USD | 29.04.2024 | 45,7184 USD | 45,7184 USD | 26.04.2024 | 45,683 USD | 45,683 USD | 25.04.2024 | 45,6712 USD | 45,6712 USD | 24.04.2024 | 45,6594 USD | 45,6594 USD | 23.04.2024 | 45,6476 USD | 45,6476 USD | 22.04.2024 | 45,6358 USD | 45,6358 USD | 19.04.2024 | 45,6004 USD | 45,6004 USD | 18.04.2024 | 45,5886 USD | 45,5886 USD | 17.04.2024 | 45,5768 USD | 45,5768 USD | 16.04.2024 | 45,565 USD | 45,565 USD | 15.04.2024 | 45,5532 USD | 45,5532 USD | 12.04.2024 | 45,5178 USD | 45,5178 USD | 11.04.2024 | 45,506 USD | 45,506 USD | 10.04.2024 | 45,4942 USD | 45,4942 USD | 09.04.2024 | 45,4824 USD | 45,4824 USD | 08.04.2024 | 45,4706 USD | 45,4706 USD | 05.04.2024 | 45,4352 USD | 45,4352 USD | 04.04.2024 | 45,4234 USD | 45,4234 USD | 03.04.2024 | 45,4116 USD | 45,4116 USD | 02.04.2024 | 45,3998 USD | 45,3998 USD | 01.04.2024 | 45,388 USD | 45,388 USD | 29.03.2024 | 45,3528 USD | 45,3528 USD | 28.03.2024 | 45,3411 USD | 45,3411 USD | 27.03.2024 | 45,3294 USD | 45,3294 USD | 26.03.2024 | 45,3177 USD | 45,3177 USD | 25.03.2024 | 45,306 USD | 45,306 USD | 23.03.2024 | 45,2826 USD | 45,2826 USD | 22.03.2024 | 45,2709 USD | 45,2709 USD | 21.03.2024 | 45,2592 USD | 45,2592 USD | 20.03.2024 | 45,2475 USD | 45,2475 USD | 19.03.2024 | 45,2358 USD | 45,2358 USD | 18.03.2024 | 45,2241 USD | 45,2241 USD | 15.03.2024 | 45,189 USD | 45,189 USD | 14.03.2024 | 45,1773 USD | 45,1773 USD | 13.03.2024 | 45,1656 USD | 45,1656 USD | 12.03.2024 | 45,1539 USD | 45,1539 USD | 11.03.2024 | 45,1422 USD | 45,1422 USD | 08.03.2024 | 45,1071 USD | 45,1071 USD | 07.03.2024 | 45,0954 USD | 45,0954 USD | 06.03.2024 | 45,0837 USD | 45,0837 USD | 05.03.2024 | 45,072 USD | 45,072 USD | 04.03.2024 | 45,0603 USD | 45,0603 USD | 01.03.2024 | 45,0252 USD | 45,0252 USD | 29.02.2024 | 45,0135 USD | 45,0135 USD | 28.02.2024 | 45,0018 USD | 45,0018 USD | 27.02.2024 | 44,9901 USD | 44,9901 USD | 26.02.2024 | 44,9785 USD | 44,9785 USD | 24.02.2024 | 44,9553 USD | 44,9553 USD | 23.02.2024 | 44,9437 USD | 44,9437 USD | 22.02.2024 | 44,9321 USD | 44,9321 USD | 21.02.2024 | 44,9205 USD | 44,9205 USD | 20.02.2024 | 44,9089 USD | 44,9089 USD | 19.02.2024 | 44,8973 USD | 44,8973 USD | 16.02.2024 | 44,8625 USD | 44,8625 USD | 15.02.2024 | 44,8509 USD | 44,8509 USD | 14.02.2024 | 44,8393 USD | 44,8393 USD | 13.02.2024 | 44,8277 USD | 44,8277 USD | 12.02.2024 | 44,8161 USD | 44,8161 USD | 09.02.2024 | 44,7813 USD | 44,7813 USD | 08.02.2024 | 44,7697 USD | 44,7697 USD | 07.02.2024 | 44,7581 USD | 44,7581 USD | 06.02.2024 | 44,7465 USD | 44,7465 USD | 05.02.2024 | 44,7349 USD | 44,7349 USD | 02.02.2024 | 44,7001 USD | 44,7001 USD | 01.02.2024 | 44,6885 USD | 44,6885 USD | 31.01.2024 | 44,6769 USD | 44,6769 USD | 30.01.2024 | 44,6653 USD | 44,6653 USD | 29.01.2024 | 44,6537 USD | 44,6537 USD | 26.01.2024 | 44,6189 USD | 44,6189 USD | 25.01.2024 | 44,6073 USD | 44,6073 USD | 24.01.2024 | 44,5957 USD | 44,5957 USD | 23.01.2024 | 44,5841 USD | 44,5841 USD | 22.01.2024 | 44,5725 USD | 44,5725 USD | 19.01.2024 | 44,5377 USD | 44,5377 USD | 18.01.2024 | 44,5261 USD | 44,5261 USD | 17.01.2024 | 44,5145 USD | 44,5145 USD | 16.01.2024 | 44,5029 USD | 44,5029 USD | 15.01.2024 | 44,4913 USD | 44,4913 USD | 12.01.2024 | 44,4565 USD | 44,4565 USD | 11.01.2024 | 44,445 USD | 44,445 USD | 10.01.2024 | 44,4335 USD | 44,4335 USD | 09.01.2024 | 44,422 USD | 44,422 USD | 08.01.2024 | 44,4105 USD | 44,4105 USD | 05.01.2024 | 44,376 USD | 44,376 USD | 04.01.2024 | 44,3645 USD | 44,3645 USD | 03.01.2024 | 44,353 USD | 44,353 USD | 02.01.2024 | 44,3415 USD | 44,3415 USD | 29.12.2023 | 44,2955 USD | 44,2955 USD | 28.12.2023 | 44,284 USD | 44,284 USD | 27.12.2023 | 44,2725 USD | 44,2725 USD | 26.12.2023 | 44,261 USD | 44,261 USD | 22.12.2023 | 44,215 USD | 44,215 USD | 21.12.2023 | 44,2035 USD | 44,2035 USD | 20.12.2023 | 44,192 USD | 44,192 USD | 19.12.2023 | 44,1805 USD | 44,1805 USD | 18.12.2023 | 44,169 USD | 44,169 USD | 15.12.2023 | 44,1345 USD | 44,1345 USD | 14.12.2023 | 44,123 USD | 44,123 USD | 13.12.2023 | 44,1115 USD | 44,1115 USD | 12.12.2023 | 44,1001 USD | 44,1001 USD | 11.12.2023 | 44,0887 USD | 44,0887 USD | 09.12.2023 | 44,0659 USD | 44,0659 USD | 08.12.2023 | 44,0545 USD | 44,0545 USD | 07.12.2023 | 44,0431 USD | 44,0431 USD | 06.12.2023 | 44,0317 USD | 44,0317 USD | 05.12.2023 | 44,0203 USD | 44,0203 USD | 04.12.2023 | 44,0089 USD | 44,0089 USD | 01.12.2023 | 43,9747 USD | 43,9747 USD | 30.11.2023 | 43,9633 USD | 43,9633 USD | 29.11.2023 | 43,9519 USD | 43,9519 USD | 28.11.2023 | 43,9405 USD | 43,9405 USD | 27.11.2023 | 43,9291 USD | 43,9291 USD | 24.11.2023 | 43,8949 USD | 43,8949 USD | 23.11.2023 | 43,8835 USD | 43,8835 USD | 22.11.2023 | 43,8721 USD | 43,8721 USD | 21.11.2023 | 43,8607 USD | 43,8607 USD | 20.11.2023 | 43,8493 USD | 43,8493 USD | 17.11.2023 | 43,8153 USD | 43,8153 USD | 16.11.2023 | 43,804 USD | 43,804 USD | 15.11.2023 | 43,7927 USD | 43,7927 USD | 14.11.2023 | 43,7814 USD | 43,7814 USD | 13.11.2023 | 43,7701 USD | 43,7701 USD | 10.11.2023 | 43,7362 USD | 43,7362 USD | 09.11.2023 | 43,7249 USD | 43,7249 USD | 08.11.2023 | 43,7136 USD | 43,7136 USD | 07.11.2023 | 43,7136 USD | 43,7136 USD |
|