Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 116,3976 USD | 116,3976 USD | 15.05.2025 | 116,3707 USD | 116,3707 USD | 14.05.2025 | 116,3438 USD | 116,3438 USD | 13.05.2025 | 116,3169 USD | 116,3169 USD | 12.05.2025 | 116,29 USD | 116,29 USD | 09.05.2025 | 116,2093 USD | 116,2093 USD | 08.05.2025 | 116,1824 USD | 116,1824 USD | 07.05.2025 | 116,1555 USD | 116,1555 USD | 06.05.2025 | 116,1286 USD | 116,1286 USD | 05.05.2025 | 116,1017 USD | 116,1017 USD | 02.05.2025 | 116,021 USD | 116,021 USD | 01.05.2025 | 115,9942 USD | 115,9942 USD | 30.04.2025 | 115,9674 USD | 115,9674 USD | 29.04.2025 | 115,9406 USD | 115,9406 USD | 28.04.2025 | 115,9138 USD | 115,9138 USD | 25.04.2025 | 115,8334 USD | 115,8334 USD | 24.04.2025 | 115,8066 USD | 115,8066 USD | 23.04.2025 | 115,7798 USD | 115,7798 USD | 22.04.2025 | 115,7531 USD | 115,7531 USD | 21.04.2025 | 115,7264 USD | 115,7264 USD | 18.04.2025 | 116,3329 USD | 116,3329 USD | 17.04.2025 | 116,306 USD | 116,306 USD | 16.04.2025 | 116,2791 USD | 116,2791 USD | 15.04.2025 | 116,2522 USD | 116,2522 USD | 14.04.2025 | 116,2253 USD | 116,2253 USD | 11.04.2025 | 116,1448 USD | 116,1448 USD | 10.04.2025 | 116,118 USD | 116,118 USD | 09.04.2025 | 116,0912 USD | 116,0912 USD | 08.04.2025 | 116,0644 USD | 116,0644 USD | 07.04.2025 | 116,0376 USD | 116,0376 USD | 04.04.2025 | 115,9572 USD | 115,9572 USD | 03.04.2025 | 115,9304 USD | 115,9304 USD | 02.04.2025 | 115,9036 USD | 115,9036 USD | 01.04.2025 | 115,8768 USD | 115,8768 USD | 31.03.2025 | 115,85 USD | 115,85 USD | 28.03.2025 | 115,7696 USD | 115,7696 USD | 27.03.2025 | 115,7428 USD | 115,7428 USD | 26.03.2025 | 115,7161 USD | 115,7161 USD | 25.03.2025 | 115,6894 USD | 115,6894 USD | 24.03.2025 | 115,6627 USD | 115,6627 USD | 21.03.2025 | 115,5826 USD | 115,5826 USD | 20.03.2025 | 115,5559 USD | 115,5559 USD | 19.03.2025 | 115,5292 USD | 115,5292 USD | 18.03.2025 | 115,5025 USD | 115,5025 USD | 17.03.2025 | 115,4758 USD | 115,4758 USD | 14.03.2025 | 115,3957 USD | 115,3957 USD | 13.03.2025 | 115,369 USD | 115,369 USD | 12.03.2025 | 115,3423 USD | 115,3423 USD | 11.03.2025 | 115,3156 USD | 115,3156 USD | 10.03.2025 | 115,289 USD | 115,289 USD | 07.03.2025 | 115,2092 USD | 115,2092 USD | 06.03.2025 | 115,1826 USD | 115,1826 USD | 05.03.2025 | 115,156 USD | 115,156 USD | 04.03.2025 | 115,1294 USD | 115,1294 USD | 03.03.2025 | 115,1028 USD | 115,1028 USD | 28.02.2025 | 115,023 USD | 115,023 USD | 27.02.2025 | 114,9964 USD | 114,9964 USD | 26.02.2025 | 114,9699 USD | 114,9699 USD | 25.02.2025 | 114,9434 USD | 114,9434 USD | 24.02.2025 | 114,9169 USD | 114,9169 USD | 21.02.2025 | 114,8374 USD | 114,8374 USD | 20.02.2025 | 114,8109 USD | 114,8109 USD | 19.02.2025 | 114,7844 USD | 114,7844 USD | 18.02.2025 | 114,7579 USD | 114,7579 USD | 17.02.2025 | 114,7314 USD | 114,7314 USD | 14.02.2025 | 114,6519 USD | 114,6519 USD | 13.02.2025 | 114,6254 USD | 114,6254 USD | 12.02.2025 | 114,5989 USD | 114,5989 USD | 11.02.2025 | 114,5724 USD | 114,5724 USD | 10.02.2025 | 114,546 USD | 114,546 USD | 07.02.2025 | 114,4668 USD | 114,4668 USD | 06.02.2025 | 114,4404 USD | 114,4404 USD | 05.02.2025 | 114,414 USD | 114,414 USD | 04.02.2025 | 114,3876 USD | 114,3876 USD | 03.02.2025 | 114,3612 USD | 114,3612 USD | 31.01.2025 | 114,282 USD | 114,282 USD | 30.01.2025 | 114,2556 USD | 114,2556 USD | 29.01.2025 | 114,2292 USD | 114,2292 USD | 28.01.2025 | 114,2028 USD | 114,2028 USD | 27.01.2025 | 114,1764 USD | 114,1764 USD | 24.01.2025 | 114,0972 USD | 114,0972 USD | 23.01.2025 | 114,7251 USD | 114,7251 USD | 22.01.2025 | 114,6986 USD | 114,6986 USD | 21.01.2025 | 114,6721 USD | 114,6721 USD | 20.01.2025 | 114,6456 USD | 114,6456 USD | 17.01.2025 | 114,5661 USD | 114,5661 USD | 16.01.2025 | 114,5396 USD | 114,5396 USD | 15.01.2025 | 114,5131 USD | 114,5131 USD | 14.01.2025 | 114,4866 USD | 114,4866 USD | 13.01.2025 | 114,4601 USD | 114,4601 USD | 10.01.2025 | 114,3806 USD | 114,3806 USD | 09.01.2025 | 114,3542 USD | 114,3542 USD | 08.01.2025 | 114,3278 USD | 114,3278 USD | 07.01.2025 | 114,3014 USD | 114,3014 USD | 06.01.2025 | 114,275 USD | 114,275 USD | 03.01.2025 | 114,1958 USD | 114,1958 USD | 02.01.2025 | 114,1694 USD | 114,1694 USD | 30.12.2024 | 114,0884 USD | 114,0884 USD | 27.12.2024 | 114,0074 USD | 114,0074 USD | 26.12.2024 | 113,9804 USD | 113,9804 USD | 24.12.2024 | 113,9264 USD | 113,9264 USD | 23.12.2024 | 113,8994 USD | 113,8994 USD | 20.12.2024 | 113,8185 USD | 113,8185 USD | 19.12.2024 | 113,7916 USD | 113,7916 USD | 18.12.2024 | 113,7647 USD | 113,7647 USD | 17.12.2024 | 113,7378 USD | 113,7378 USD | 16.12.2024 | 113,7109 USD | 113,7109 USD | 13.12.2024 | 113,6302 USD | 113,6302 USD | 12.12.2024 | 113,6033 USD | 113,6033 USD | 11.12.2024 | 113,5764 USD | 113,5764 USD | 10.12.2024 | 113,5495 USD | 113,5495 USD | 09.12.2024 | 113,5226 USD | 113,5226 USD | 06.12.2024 | 113,4419 USD | 113,4419 USD | 05.12.2024 | 113,415 USD | 113,415 USD | 04.12.2024 | 113,3882 USD | 113,3882 USD | 03.12.2024 | 113,3614 USD | 113,3614 USD | 02.12.2024 | 113,3346 USD | 113,3346 USD | 29.11.2024 | 113,253 USD | 113,253 USD | 28.11.2024 | 113,2258 USD | 113,2258 USD | 27.11.2024 | 113,1986 USD | 113,1986 USD | 26.11.2024 | 113,1714 USD | 113,1714 USD | 25.11.2024 | 113,1442 USD | 113,1442 USD | 22.11.2024 | 113,0626 USD | 113,0626 USD | 21.11.2024 | 113,0354 USD | 113,0354 USD | 20.11.2024 | 113,0082 USD | 113,0082 USD | 19.11.2024 | 112,981 USD | 112,981 USD | 18.11.2024 | 112,9539 USD | 112,9539 USD | 15.11.2024 | 112,8726 USD | 112,8726 USD | 14.11.2024 | 112,8455 USD | 112,8455 USD | 13.11.2024 | 112,8184 USD | 112,8184 USD | 12.11.2024 | 112,7913 USD | 112,7913 USD | 11.11.2024 | 112,7642 USD | 112,7642 USD | 08.11.2024 | 112,6829 USD | 112,6829 USD | 07.11.2024 | 112,6558 USD | 112,6558 USD | 06.11.2024 | 112,6287 USD | 112,6287 USD | 05.11.2024 | 112,6016 USD | 112,6016 USD | 04.11.2024 | 112,5745 USD | 112,5745 USD | 01.11.2024 | 112,4935 USD | 112,4935 USD | 31.10.2024 | 112,4659 USD | 112,4659 USD | 30.10.2024 | 112,4383 USD | 112,4383 USD | 29.10.2024 | 112,4107 USD | 112,4107 USD | 28.10.2024 | 112,3831 USD | 112,3831 USD | 25.10.2024 | 112,3003 USD | 112,3003 USD | 24.10.2024 | 112,2727 USD | 112,2727 USD | 23.10.2024 | 112,2451 USD | 112,2451 USD | 22.10.2024 | 112,2175 USD | 112,2175 USD | 21.10.2024 | 112,1899 USD | 112,1899 USD | 18.10.2024 | 112,1071 USD | 112,1071 USD | 17.10.2024 | 112,7339 USD | 112,7339 USD | 16.10.2024 | 112,7062 USD | 112,7062 USD | 15.10.2024 | 112,6785 USD | 112,6785 USD | 14.10.2024 | 112,6508 USD | 112,6508 USD | 11.10.2024 | 112,5677 USD | 112,5677 USD | 10.10.2024 | 112,54 USD | 112,54 USD | 09.10.2024 | 112,5123 USD | 112,5123 USD | 08.10.2024 | 112,4846 USD | 112,4846 USD | 07.10.2024 | 112,457 USD | 112,457 USD | 04.10.2024 | 112,3742 USD | 112,3742 USD | 03.10.2024 | 112,3466 USD | 112,3466 USD | 02.10.2024 | 112,319 USD | 112,319 USD | 01.10.2024 | 112,2914 USD | 112,2914 USD | 30.09.2024 | 112,2627 USD | 112,2627 USD | 27.09.2024 | 112,1766 USD | 112,1766 USD | 26.09.2024 | 112,148 USD | 112,148 USD | 25.09.2024 | 112,1194 USD | 112,1194 USD | 24.09.2024 | 112,0908 USD | 112,0908 USD | 23.09.2024 | 112,0622 USD | 112,0622 USD | 20.09.2024 | 111,9764 USD | 111,9764 USD | 19.09.2024 | 111,9478 USD | 111,9478 USD | 18.09.2024 | 111,9192 USD | 111,9192 USD | 17.09.2024 | 111,8906 USD | 111,8906 USD | 16.09.2024 | 111,862 USD | 111,862 USD | 13.09.2024 | 111,7762 USD | 111,7762 USD | 12.09.2024 | 111,7477 USD | 111,7477 USD | 11.09.2024 | 111,7192 USD | 111,7192 USD | 10.09.2024 | 111,6907 USD | 111,6907 USD | 09.09.2024 | 111,6622 USD | 111,6622 USD | 06.09.2024 | 111,5767 USD | 111,5767 USD | 05.09.2024 | 111,5482 USD | 111,5482 USD | 04.09.2024 | 111,5197 USD | 111,5197 USD | 03.09.2024 | 111,4912 USD | 111,4912 USD | 02.09.2024 | 111,4627 USD | 111,4627 USD | 30.08.2024 | 111,376 USD | 111,376 USD | 29.08.2024 | 111,3471 USD | 111,3471 USD | 28.08.2024 | 111,3182 USD | 111,3182 USD | 27.08.2024 | 111,2893 USD | 111,2893 USD | 26.08.2024 | 111,2604 USD | 111,2604 USD | 23.08.2024 | 111,1737 USD | 111,1737 USD | 22.08.2024 | 111,1448 USD | 111,1448 USD | 21.08.2024 | 111,1159 USD | 111,1159 USD | 20.08.2024 | 111,087 USD | 111,087 USD | 19.08.2024 | 111,0582 USD | 111,0582 USD | 16.08.2024 | 110,9718 USD | 110,9718 USD | 15.08.2024 | 110,943 USD | 110,943 USD | 14.08.2024 | 110,9142 USD | 110,9142 USD | 13.08.2024 | 110,8854 USD | 110,8854 USD | 12.08.2024 | 110,8566 USD | 110,8566 USD | 09.08.2024 | 110,7702 USD | 110,7702 USD | 08.08.2024 | 110,7414 USD | 110,7414 USD | 07.08.2024 | 110,7126 USD | 110,7126 USD | 06.08.2024 | 110,6839 USD | 110,6839 USD | 05.08.2024 | 110,6552 USD | 110,6552 USD | 02.08.2024 | 110,5691 USD | 110,5691 USD | 01.08.2024 | 110,5404 USD | 110,5404 USD | 31.07.2024 | 110,5117 USD | 110,5117 USD | 30.07.2024 | 110,4831 USD | 110,4831 USD | 29.07.2024 | 110,4545 USD | 110,4545 USD | 26.07.2024 | 110,3687 USD | 110,3687 USD | 25.07.2024 | 110,3401 USD | 110,3401 USD | 24.07.2024 | 110,3115 USD | 110,3115 USD | 23.07.2024 | 110,2829 USD | 110,2829 USD | 22.07.2024 | 110,2543 USD | 110,2543 USD | 19.07.2024 | 110,1685 USD | 110,1685 USD | 18.07.2024 | 110,7942 USD | 110,7942 USD | 17.07.2024 | 110,7655 USD | 110,7655 USD | 16.07.2024 | 110,7368 USD | 110,7368 USD | 15.07.2024 | 110,7081 USD | 110,7081 USD | 12.07.2024 | 110,622 USD | 110,622 USD | 11.07.2024 | 110,5933 USD | 110,5933 USD | 10.07.2024 | 110,5646 USD | 110,5646 USD | 09.07.2024 | 110,5359 USD | 110,5359 USD | 08.07.2024 | 110,5072 USD | 110,5072 USD | 05.07.2024 | 110,4214 USD | 110,4214 USD | 04.07.2024 | 110,3928 USD | 110,3928 USD | 03.07.2024 | 110,3642 USD | 110,3642 USD | 02.07.2024 | 110,3356 USD | 110,3356 USD | 01.07.2024 | 110,307 USD | 110,307 USD | 28.06.2024 | 110,2212 USD | 110,2212 USD | 27.06.2024 | 110,1926 USD | 110,1926 USD | 26.06.2024 | 110,1641 USD | 110,1641 USD | 25.06.2024 | 110,1356 USD | 110,1356 USD | 24.06.2024 | 110,1071 USD | 110,1071 USD | 21.06.2024 | 110,0216 USD | 110,0216 USD | 20.06.2024 | 109,9931 USD | 109,9931 USD | 19.06.2024 | 109,9646 USD | 109,9646 USD | 18.06.2024 | 109,9361 USD | 109,9361 USD | 17.06.2024 | 109,9076 USD | 109,9076 USD | 14.06.2024 | 109,8221 USD | 109,8221 USD | 13.06.2024 | 109,7937 USD | 109,7937 USD | 12.06.2024 | 109,7653 USD | 109,7653 USD | 11.06.2024 | 109,7369 USD | 109,7369 USD | 10.06.2024 | 109,7085 USD | 109,7085 USD | 07.06.2024 | 109,6233 USD | 109,6233 USD | 06.06.2024 | 109,5949 USD | 109,5949 USD | 05.06.2024 | 109,5665 USD | 109,5665 USD | 04.06.2024 | 109,5381 USD | 109,5381 USD | 03.06.2024 | 109,5097 USD | 109,5097 USD | 31.05.2024 | 109,4247 USD | 109,4247 USD | 30.05.2024 | 109,3964 USD | 109,3964 USD | 29.05.2024 | 109,3681 USD | 109,3681 USD | 28.05.2024 | 109,3398 USD | 109,3398 USD | 27.05.2024 | 109,3115 USD | 109,3115 USD | 24.05.2024 | 109,2266 USD | 109,2266 USD | 23.05.2024 | 109,1983 USD | 109,1983 USD | 22.05.2024 | 109,17 USD | 109,17 USD | 21.05.2024 | 109,1417 USD | 109,1417 USD | 20.05.2024 | 109,1134 USD | 109,1134 USD | 17.05.2024 | 109,0288 USD | 109,0288 USD | 16.05.2024 | 109,0006 USD | 109,0006 USD | 15.05.2024 | 108,9724 USD | 108,9724 USD | 14.05.2024 | 108,9442 USD | 108,9442 USD | 13.05.2024 | 108,916 USD | 108,916 USD | 10.05.2024 | 108,8314 USD | 108,8314 USD | 09.05.2024 | 108,8032 USD | 108,8032 USD | 08.05.2024 | 108,775 USD | 108,775 USD | 07.05.2024 | 108,7468 USD | 108,7468 USD | 06.05.2024 | 108,7186 USD | 108,7186 USD | 03.05.2024 | 108,6343 USD | 108,6343 USD | 02.05.2024 | 108,6062 USD | 108,6062 USD | 01.05.2024 | 108,5781 USD | 108,5781 USD | 30.04.2024 | 108,55 USD | 108,55 USD | 29.04.2024 | 108,5219 USD | 108,5219 USD | 26.04.2024 | 108,4376 USD | 108,4376 USD | 25.04.2024 | 108,4095 USD | 108,4095 USD | 24.04.2024 | 108,3814 USD | 108,3814 USD | 23.04.2024 | 108,3533 USD | 108,3533 USD | 22.04.2024 | 108,3252 USD | 108,3252 USD | 19.04.2024 | 108,2412 USD | 108,2412 USD | 18.04.2024 | 108,2132 USD | 108,2132 USD | 17.04.2024 | 108,8395 USD | 108,8395 USD | 16.04.2024 | 108,8113 USD | 108,8113 USD | 15.04.2024 | 108,7831 USD | 108,7831 USD | 12.04.2024 | 108,6985 USD | 108,6985 USD | 11.04.2024 | 108,6704 USD | 108,6704 USD | 10.04.2024 | 108,6423 USD | 108,6423 USD | 09.04.2024 | 108,6142 USD | 108,6142 USD | 08.04.2024 | 108,5861 USD | 108,5861 USD | 05.04.2024 | 108,5018 USD | 108,5018 USD | 04.04.2024 | 108,4737 USD | 108,4737 USD | 03.04.2024 | 108,4456 USD | 108,4456 USD | 02.04.2024 | 108,4175 USD | 108,4175 USD | 01.04.2024 | 108,3894 USD | 108,3894 USD | 29.03.2024 | 108,3052 USD | 108,3052 USD | 28.03.2024 | 108,2772 USD | 108,2772 USD | 27.03.2024 | 108,2492 USD | 108,2492 USD | 26.03.2024 | 108,2212 USD | 108,2212 USD | 25.03.2024 | 108,1932 USD | 108,1932 USD | 23.03.2024 | 108,1372 USD | 108,1372 USD | 22.03.2024 | 108,1092 USD | 108,1092 USD | 21.03.2024 | 108,0812 USD | 108,0812 USD | 20.03.2024 | 108,0532 USD | 108,0532 USD | 19.03.2024 | 108,0252 USD | 108,0252 USD | 18.03.2024 | 107,9972 USD | 107,9972 USD | 15.03.2024 | 107,9133 USD | 107,9133 USD | 14.03.2024 | 107,8854 USD | 107,8854 USD | 13.03.2024 | 107,8575 USD | 107,8575 USD | 12.03.2024 | 107,8296 USD | 107,8296 USD | 11.03.2024 | 107,8017 USD | 107,8017 USD | 08.03.2024 | 107,718 USD | 107,718 USD | 07.03.2024 | 107,6901 USD | 107,6901 USD | 06.03.2024 | 107,6622 USD | 107,6622 USD | 05.03.2024 | 107,6343 USD | 107,6343 USD | 04.03.2024 | 107,6064 USD | 107,6064 USD | 01.03.2024 | 107,5228 USD | 107,5228 USD | 29.02.2024 | 107,495 USD | 107,495 USD | 28.02.2024 | 107,4672 USD | 107,4672 USD | 27.02.2024 | 107,4394 USD | 107,4394 USD | 26.02.2024 | 107,4116 USD | 107,4116 USD | 24.02.2024 | 107,356 USD | 107,356 USD | 23.02.2024 | 107,3282 USD | 107,3282 USD | 22.02.2024 | 107,3004 USD | 107,3004 USD | 21.02.2024 | 107,2726 USD | 107,2726 USD | 20.02.2024 | 107,2448 USD | 107,2448 USD | 19.02.2024 | 107,217 USD | 107,217 USD | 16.02.2024 | 107,1337 USD | 107,1337 USD | 15.02.2024 | 107,106 USD | 107,106 USD | 14.02.2024 | 107,0783 USD | 107,0783 USD | 13.02.2024 | 107,0506 USD | 107,0506 USD | 12.02.2024 | 107,0229 USD | 107,0229 USD | 09.02.2024 | 106,9398 USD | 106,9398 USD | 08.02.2024 | 106,9121 USD | 106,9121 USD | 07.02.2024 | 106,8844 USD | 106,8844 USD | 06.02.2024 | 106,8567 USD | 106,8567 USD | 05.02.2024 | 106,829 USD | 106,829 USD | 02.02.2024 | 106,746 USD | 106,746 USD | 01.02.2024 | 106,7184 USD | 106,7184 USD | 31.01.2024 | 106,6907 USD | 106,6907 USD | 30.01.2024 | 106,663 USD | 106,663 USD | 29.01.2024 | 106,6353 USD | 106,6353 USD | 26.01.2024 | 106,5522 USD | 106,5522 USD | 25.01.2024 | 106,5245 USD | 106,5245 USD | 24.01.2024 | 106,4968 USD | 106,4968 USD | 23.01.2024 | 106,4691 USD | 106,4691 USD | 22.01.2024 | 106,4414 USD | 106,4414 USD | 19.01.2024 | 106,3585 USD | 106,3585 USD | 18.01.2024 | 106,3309 USD | 106,3309 USD | 17.01.2024 | 106,9148 USD | 106,9148 USD | 16.01.2024 | 106,887 USD | 106,887 USD | 15.01.2024 | 106,8592 USD | 106,8592 USD | 12.01.2024 | 106,7759 USD | 106,7759 USD | 11.01.2024 | 106,7482 USD | 106,7482 USD | 10.01.2024 | 106,7205 USD | 106,7205 USD | 09.01.2024 | 106,6928 USD | 106,6928 USD | 08.01.2024 | 106,6651 USD | 106,6651 USD | 05.01.2024 | 106,582 USD | 106,582 USD | 04.01.2024 | 106,5543 USD | 106,5543 USD | 03.01.2024 | 106,5266 USD | 106,5266 USD | 02.01.2024 | 106,4989 USD | 106,4989 USD | 29.12.2023 | 106,3885 USD | 106,3885 USD | 28.12.2023 | 106,3609 USD | 106,3609 USD | 27.12.2023 | 106,3333 USD | 106,3333 USD | 26.12.2023 | 106,3057 USD | 106,3057 USD | 22.12.2023 | 106,1953 USD | 106,1953 USD | 21.12.2023 | 106,1677 USD | 106,1677 USD | 20.12.2023 | 106,1401 USD | 106,1401 USD | 19.12.2023 | 106,1126 USD | 106,1126 USD | 18.12.2023 | 106,0851 USD | 106,0851 USD | 15.12.2023 | 106,0026 USD | 106,0026 USD | 14.12.2023 | 105,9751 USD | 105,9751 USD | 13.12.2023 | 105,9476 USD | 105,9476 USD | 12.12.2023 | 105,9201 USD | 105,9201 USD | 11.12.2023 | 105,8926 USD | 105,8926 USD | 09.12.2023 | 105,8376 USD | 105,8376 USD | 08.12.2023 | 105,8101 USD | 105,8101 USD | 07.12.2023 | 105,7826 USD | 105,7826 USD | 06.12.2023 | 105,7551 USD | 105,7551 USD | 05.12.2023 | 105,7277 USD | 105,7277 USD | 04.12.2023 | 105,7003 USD | 105,7003 USD | 01.12.2023 | 105,6181 USD | 105,6181 USD | 30.11.2023 | 105,5908 USD | 105,5908 USD | 29.11.2023 | 105,5635 USD | 105,5635 USD | 28.11.2023 | 105,5362 USD | 105,5362 USD | 27.11.2023 | 105,5089 USD | 105,5089 USD | 24.11.2023 | 105,427 USD | 105,427 USD | 23.11.2023 | 105,3997 USD | 105,3997 USD | 22.11.2023 | 105,3724 USD | 105,3724 USD | 21.11.2023 | 105,3451 USD | 105,3451 USD | 20.11.2023 | 105,3178 USD | 105,3178 USD | 17.11.2023 | 105,2359 USD | 105,2359 USD | 16.11.2023 | 105,2087 USD | 105,2087 USD | 15.11.2023 | 105,1815 USD | 105,1815 USD | 14.11.2023 | 105,1543 USD | 105,1543 USD | 13.11.2023 | 105,1271 USD | 105,1271 USD | 10.11.2023 | 105,0455 USD | 105,0455 USD | 09.11.2023 | 105,0183 USD | 105,0183 USD | 08.11.2023 | 104,9911 USD | 104,9911 USD | 07.11.2023 | 104,9911 USD | 104,9911 USD |
|