Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 84,5382 USD | 84,5382 USD | 16.07.2025 | 84,5186 USD | 84,5186 USD | 15.07.2025 | 84,4991 USD | 84,4991 USD | 14.07.2025 | 84,4796 USD | 84,4796 USD | 11.07.2025 | 84,4211 USD | 84,4211 USD | 10.07.2025 | 84,4016 USD | 84,4016 USD | 09.07.2025 | 84,3821 USD | 84,3821 USD | 08.07.2025 | 84,3626 USD | 84,3626 USD | 07.07.2025 | 84,3431 USD | 84,3431 USD | 04.07.2025 | 84,2846 USD | 84,2846 USD | 03.07.2025 | 84,2651 USD | 84,2651 USD | 02.07.2025 | 84,2456 USD | 84,2456 USD | 01.07.2025 | 84,2261 USD | 84,2261 USD | 30.06.2025 | 84,2066 USD | 84,2066 USD | 27.06.2025 | 84,1482 USD | 84,1482 USD | 26.06.2025 | 84,1288 USD | 84,1288 USD | 25.06.2025 | 84,1094 USD | 84,1094 USD | 24.06.2025 | 84,09 USD | 84,09 USD | 23.06.2025 | 84,0706 USD | 84,0706 USD | 20.06.2025 | 84,0124 USD | 84,0124 USD | 19.06.2025 | 83,993 USD | 83,993 USD | 18.06.2025 | 83,9736 USD | 83,9736 USD | 17.06.2025 | 83,9542 USD | 83,9542 USD | 16.06.2025 | 83,9348 USD | 83,9348 USD | 13.06.2025 | 83,8766 USD | 83,8766 USD | 12.06.2025 | 83,8572 USD | 83,8572 USD | 11.06.2025 | 83,8378 USD | 83,8378 USD | 10.06.2025 | 83,8184 USD | 83,8184 USD | 09.06.2025 | 83,799 USD | 83,799 USD | 06.06.2025 | 83,7408 USD | 83,7408 USD | 05.06.2025 | 83,7215 USD | 83,7215 USD | 04.06.2025 | 84,2807 USD | 84,2807 USD | 03.06.2025 | 84,2612 USD | 84,2612 USD | 02.06.2025 | 84,2417 USD | 84,2417 USD | 30.05.2025 | 84,1832 USD | 84,1832 USD | 29.05.2025 | 84,1637 USD | 84,1637 USD | 28.05.2025 | 84,1442 USD | 84,1442 USD | 27.05.2025 | 84,1247 USD | 84,1247 USD | 26.05.2025 | 84,1052 USD | 84,1052 USD | 23.05.2025 | 84,0467 USD | 84,0467 USD | 22.05.2025 | 84,0273 USD | 84,0273 USD | 21.05.2025 | 84,0079 USD | 84,0079 USD | 20.05.2025 | 83,9885 USD | 83,9885 USD | 19.05.2025 | 83,9691 USD | 83,9691 USD | 16.05.2025 | 83,9109 USD | 83,9109 USD | 15.05.2025 | 83,8915 USD | 83,8915 USD | 14.05.2025 | 83,8721 USD | 83,8721 USD | 13.05.2025 | 83,8527 USD | 83,8527 USD | 12.05.2025 | 83,8333 USD | 83,8333 USD | 09.05.2025 | 83,7751 USD | 83,7751 USD | 08.05.2025 | 83,7557 USD | 83,7557 USD | 07.05.2025 | 83,7363 USD | 83,7363 USD | 06.05.2025 | 83,7169 USD | 83,7169 USD | 05.05.2025 | 83,6975 USD | 83,6975 USD | 02.05.2025 | 83,6393 USD | 83,6393 USD | 01.05.2025 | 83,62 USD | 83,62 USD | 30.04.2025 | 83,6007 USD | 83,6007 USD | 29.04.2025 | 83,5814 USD | 83,5814 USD | 28.04.2025 | 83,5621 USD | 83,5621 USD | 25.04.2025 | 83,5042 USD | 83,5042 USD | 24.04.2025 | 83,4849 USD | 83,4849 USD | 23.04.2025 | 83,4656 USD | 83,4656 USD | 22.04.2025 | 83,4463 USD | 83,4463 USD | 21.04.2025 | 83,427 USD | 83,427 USD | 18.04.2025 | 83,3691 USD | 83,3691 USD | 17.04.2025 | 83,3498 USD | 83,3498 USD | 16.04.2025 | 83,3305 USD | 83,3305 USD | 15.04.2025 | 83,3112 USD | 83,3112 USD | 14.04.2025 | 83,292 USD | 83,292 USD | 11.04.2025 | 83,2344 USD | 83,2344 USD | 10.04.2025 | 83,2152 USD | 83,2152 USD | 09.04.2025 | 83,196 USD | 83,196 USD | 08.04.2025 | 83,1768 USD | 83,1768 USD | 07.04.2025 | 83,1576 USD | 83,1576 USD | 04.04.2025 | 83,10 USD | 83,10 USD | 03.04.2025 | 83,0808 USD | 83,0808 USD | 02.04.2025 | 83,0616 USD | 83,0616 USD | 01.04.2025 | 83,0424 USD | 83,0424 USD | 31.03.2025 | 83,0232 USD | 83,0232 USD | 28.03.2025 | 82,9656 USD | 82,9656 USD | 27.03.2025 | 82,9464 USD | 82,9464 USD | 26.03.2025 | 82,9272 USD | 82,9272 USD | 25.03.2025 | 82,908 USD | 82,908 USD | 24.03.2025 | 82,8888 USD | 82,8888 USD | 21.03.2025 | 82,8313 USD | 82,8313 USD | 20.03.2025 | 82,8122 USD | 82,8122 USD | 19.03.2025 | 82,7931 USD | 82,7931 USD | 18.03.2025 | 82,774 USD | 82,774 USD | 17.03.2025 | 82,7549 USD | 82,7549 USD | 14.03.2025 | 82,6976 USD | 82,6976 USD | 13.03.2025 | 82,6785 USD | 82,6785 USD | 12.03.2025 | 82,6594 USD | 82,6594 USD | 11.03.2025 | 82,6403 USD | 82,6403 USD | 10.03.2025 | 82,6212 USD | 82,6212 USD | 07.03.2025 | 82,5639 USD | 82,5639 USD | 06.03.2025 | 82,5448 USD | 82,5448 USD | 05.03.2025 | 83,0783 USD | 83,0783 USD | 04.03.2025 | 83,0591 USD | 83,0591 USD | 03.03.2025 | 83,0399 USD | 83,0399 USD | 28.02.2025 | 82,9823 USD | 82,9823 USD | 27.02.2025 | 82,9631 USD | 82,9631 USD | 26.02.2025 | 82,9439 USD | 82,9439 USD | 25.02.2025 | 82,9248 USD | 82,9248 USD | 24.02.2025 | 82,9057 USD | 82,9057 USD | 21.02.2025 | 82,8484 USD | 82,8484 USD | 20.02.2025 | 82,8293 USD | 82,8293 USD | 19.02.2025 | 82,8102 USD | 82,8102 USD | 18.02.2025 | 82,7911 USD | 82,7911 USD | 17.02.2025 | 82,772 USD | 82,772 USD | 14.02.2025 | 82,7147 USD | 82,7147 USD | 13.02.2025 | 82,6956 USD | 82,6956 USD | 12.02.2025 | 82,6765 USD | 82,6765 USD | 11.02.2025 | 82,6574 USD | 82,6574 USD | 10.02.2025 | 82,6383 USD | 82,6383 USD | 07.02.2025 | 82,581 USD | 82,581 USD | 06.02.2025 | 82,5619 USD | 82,5619 USD | 05.02.2025 | 82,5428 USD | 82,5428 USD | 04.02.2025 | 82,5237 USD | 82,5237 USD | 03.02.2025 | 82,5046 USD | 82,5046 USD | 31.01.2025 | 82,4473 USD | 82,4473 USD | 30.01.2025 | 82,4282 USD | 82,4282 USD | 29.01.2025 | 82,4091 USD | 82,4091 USD | 28.01.2025 | 82,39 USD | 82,39 USD | 27.01.2025 | 82,371 USD | 82,371 USD | 24.01.2025 | 82,314 USD | 82,314 USD | 23.01.2025 | 82,295 USD | 82,295 USD | 22.01.2025 | 82,276 USD | 82,276 USD | 21.01.2025 | 82,257 USD | 82,257 USD | 20.01.2025 | 82,238 USD | 82,238 USD | 17.01.2025 | 82,181 USD | 82,181 USD | 16.01.2025 | 82,162 USD | 82,162 USD | 15.01.2025 | 82,143 USD | 82,143 USD | 14.01.2025 | 82,124 USD | 82,124 USD | 13.01.2025 | 82,105 USD | 82,105 USD | 10.01.2025 | 82,048 USD | 82,048 USD | 09.01.2025 | 82,029 USD | 82,029 USD | 08.01.2025 | 82,01 USD | 82,01 USD | 07.01.2025 | 81,991 USD | 81,991 USD | 06.01.2025 | 81,972 USD | 81,972 USD | 03.01.2025 | 81,9152 USD | 81,9152 USD | 02.01.2025 | 81,8963 USD | 81,8963 USD | 30.12.2024 | 81,8381 USD | 81,8381 USD | 27.12.2024 | 81,7799 USD | 81,7799 USD | 26.12.2024 | 81,7605 USD | 81,7605 USD | 24.12.2024 | 81,7218 USD | 81,7218 USD | 23.12.2024 | 81,7025 USD | 81,7025 USD | 20.12.2024 | 81,6446 USD | 81,6446 USD | 19.12.2024 | 81,6253 USD | 81,6253 USD | 18.12.2024 | 81,606 USD | 81,606 USD | 17.12.2024 | 81,5867 USD | 81,5867 USD | 16.12.2024 | 81,5674 USD | 81,5674 USD | 13.12.2024 | 81,5095 USD | 81,5095 USD | 12.12.2024 | 81,4902 USD | 81,4902 USD | 11.12.2024 | 81,4709 USD | 81,4709 USD | 10.12.2024 | 81,4516 USD | 81,4516 USD | 09.12.2024 | 81,4323 USD | 81,4323 USD | 06.12.2024 | 81,3744 USD | 81,3744 USD | 05.12.2024 | 81,3551 USD | 81,3551 USD | 04.12.2024 | 81,8884 USD | 81,8884 USD | 03.12.2024 | 81,869 USD | 81,869 USD | 02.12.2024 | 81,8496 USD | 81,8496 USD | 29.11.2024 | 81,7905 USD | 81,7905 USD | 28.11.2024 | 81,7708 USD | 81,7708 USD | 27.11.2024 | 81,7512 USD | 81,7512 USD | 26.11.2024 | 81,7316 USD | 81,7316 USD | 25.11.2024 | 81,712 USD | 81,712 USD | 22.11.2024 | 81,6532 USD | 81,6532 USD | 21.11.2024 | 81,6336 USD | 81,6336 USD | 20.11.2024 | 81,614 USD | 81,614 USD | 19.11.2024 | 81,5944 USD | 81,5944 USD | 18.11.2024 | 81,5748 USD | 81,5748 USD | 15.11.2024 | 81,516 USD | 81,516 USD | 14.11.2024 | 81,4964 USD | 81,4964 USD | 13.11.2024 | 81,4768 USD | 81,4768 USD | 12.11.2024 | 81,4572 USD | 81,4572 USD | 11.11.2024 | 81,4376 USD | 81,4376 USD | 08.11.2024 | 81,3788 USD | 81,3788 USD | 07.11.2024 | 81,3592 USD | 81,3592 USD | 06.11.2024 | 81,3397 USD | 81,3397 USD | 05.11.2024 | 81,3202 USD | 81,3202 USD | 04.11.2024 | 81,3007 USD | 81,3007 USD | 01.11.2024 | 81,2422 USD | 81,2422 USD | 31.10.2024 | 81,2222 USD | 81,2222 USD | 30.10.2024 | 81,2022 USD | 81,2022 USD | 29.10.2024 | 81,1822 USD | 81,1822 USD | 28.10.2024 | 81,1622 USD | 81,1622 USD | 25.10.2024 | 81,1025 USD | 81,1025 USD | 24.10.2024 | 81,0826 USD | 81,0826 USD | 23.10.2024 | 81,0627 USD | 81,0627 USD | 22.10.2024 | 81,0428 USD | 81,0428 USD | 21.10.2024 | 81,0229 USD | 81,0229 USD | 18.10.2024 | 80,9632 USD | 80,9632 USD | 17.10.2024 | 80,9433 USD | 80,9433 USD | 16.10.2024 | 80,9234 USD | 80,9234 USD | 15.10.2024 | 80,9035 USD | 80,9035 USD | 14.10.2024 | 80,8836 USD | 80,8836 USD | 11.10.2024 | 80,8239 USD | 80,8239 USD | 10.10.2024 | 80,804 USD | 80,804 USD | 09.10.2024 | 80,7841 USD | 80,7841 USD | 08.10.2024 | 80,7642 USD | 80,7642 USD | 07.10.2024 | 80,7444 USD | 80,7444 USD | 04.10.2024 | 80,685 USD | 80,685 USD | 03.10.2024 | 80,6652 USD | 80,6652 USD | 02.10.2024 | 80,6454 USD | 80,6454 USD | 01.10.2024 | 80,6256 USD | 80,6256 USD | 30.09.2024 | 80,605 USD | 80,605 USD | 27.09.2024 | 80,5432 USD | 80,5432 USD | 26.09.2024 | 80,5226 USD | 80,5226 USD | 25.09.2024 | 80,502 USD | 80,502 USD | 24.09.2024 | 80,4814 USD | 80,4814 USD | 23.09.2024 | 80,4608 USD | 80,4608 USD | 20.09.2024 | 80,3993 USD | 80,3993 USD | 19.09.2024 | 80,3788 USD | 80,3788 USD | 18.09.2024 | 80,3583 USD | 80,3583 USD | 17.09.2024 | 80,3378 USD | 80,3378 USD | 16.09.2024 | 80,3173 USD | 80,3173 USD | 13.09.2024 | 80,2558 USD | 80,2558 USD | 12.09.2024 | 80,2353 USD | 80,2353 USD | 11.09.2024 | 80,2148 USD | 80,2148 USD | 10.09.2024 | 80,1943 USD | 80,1943 USD | 09.09.2024 | 80,1738 USD | 80,1738 USD | 06.09.2024 | 80,1123 USD | 80,1123 USD | 05.09.2024 | 80,0918 USD | 80,0918 USD | 04.09.2024 | 80,6239 USD | 80,6239 USD | 03.09.2024 | 80,6033 USD | 80,6033 USD | 02.09.2024 | 80,5827 USD | 80,5827 USD | 30.08.2024 | 80,52 USD | 80,52 USD | 29.08.2024 | 80,4991 USD | 80,4991 USD | 28.08.2024 | 80,4782 USD | 80,4782 USD | 27.08.2024 | 80,4573 USD | 80,4573 USD | 26.08.2024 | 80,4364 USD | 80,4364 USD | 23.08.2024 | 80,3737 USD | 80,3737 USD | 22.08.2024 | 80,3528 USD | 80,3528 USD | 21.08.2024 | 80,3319 USD | 80,3319 USD | 20.08.2024 | 80,311 USD | 80,311 USD | 19.08.2024 | 80,2901 USD | 80,2901 USD | 16.08.2024 | 80,2277 USD | 80,2277 USD | 15.08.2024 | 80,2069 USD | 80,2069 USD | 14.08.2024 | 80,1861 USD | 80,1861 USD | 13.08.2024 | 80,1653 USD | 80,1653 USD | 12.08.2024 | 80,1445 USD | 80,1445 USD | 09.08.2024 | 80,0821 USD | 80,0821 USD | 08.08.2024 | 80,0613 USD | 80,0613 USD | 07.08.2024 | 80,0405 USD | 80,0405 USD | 06.08.2024 | 80,0197 USD | 80,0197 USD | 05.08.2024 | 79,9989 USD | 79,9989 USD | 02.08.2024 | 79,9365 USD | 79,9365 USD | 01.08.2024 | 79,9157 USD | 79,9157 USD | 31.07.2024 | 79,895 USD | 79,895 USD | 30.07.2024 | 79,8743 USD | 79,8743 USD | 29.07.2024 | 79,8536 USD | 79,8536 USD | 26.07.2024 | 79,7915 USD | 79,7915 USD | 25.07.2024 | 79,7708 USD | 79,7708 USD | 24.07.2024 | 79,7501 USD | 79,7501 USD | 23.07.2024 | 79,7294 USD | 79,7294 USD | 22.07.2024 | 79,7087 USD | 79,7087 USD | 19.07.2024 | 79,6466 USD | 79,6466 USD | 18.07.2024 | 79,626 USD | 79,626 USD | 17.07.2024 | 79,6054 USD | 79,6054 USD | 16.07.2024 | 79,5848 USD | 79,5848 USD | 15.07.2024 | 79,5642 USD | 79,5642 USD | 12.07.2024 | 79,5024 USD | 79,5024 USD | 11.07.2024 | 79,4818 USD | 79,4818 USD | 10.07.2024 | 79,4612 USD | 79,4612 USD | 09.07.2024 | 79,4406 USD | 79,4406 USD | 08.07.2024 | 79,42 USD | 79,42 USD | 05.07.2024 | 79,3582 USD | 79,3582 USD | 04.07.2024 | 79,3376 USD | 79,3376 USD | 03.07.2024 | 79,317 USD | 79,317 USD | 02.07.2024 | 79,2964 USD | 79,2964 USD | 01.07.2024 | 79,2758 USD | 79,2758 USD | 28.06.2024 | 79,2143 USD | 79,2143 USD | 27.06.2024 | 79,1938 USD | 79,1938 USD | 26.06.2024 | 79,1733 USD | 79,1733 USD | 25.06.2024 | 79,1528 USD | 79,1528 USD | 24.06.2024 | 79,1323 USD | 79,1323 USD | 21.06.2024 | 79,0708 USD | 79,0708 USD | 20.06.2024 | 79,0503 USD | 79,0503 USD | 19.06.2024 | 79,0298 USD | 79,0298 USD | 18.06.2024 | 79,0093 USD | 79,0093 USD | 17.06.2024 | 78,9888 USD | 78,9888 USD | 14.06.2024 | 78,9273 USD | 78,9273 USD | 13.06.2024 | 78,9069 USD | 78,9069 USD | 12.06.2024 | 78,8865 USD | 78,8865 USD | 11.06.2024 | 78,8661 USD | 78,8661 USD | 10.06.2024 | 78,8457 USD | 78,8457 USD | 07.06.2024 | 78,7845 USD | 78,7845 USD | 06.06.2024 | 78,7641 USD | 78,7641 USD | 05.06.2024 | 78,7437 USD | 78,7437 USD | 04.06.2024 | 78,7233 USD | 78,7233 USD | 03.06.2024 | 78,7029 USD | 78,7029 USD | 31.05.2024 | 78,6417 USD | 78,6417 USD | 30.05.2024 | 78,6213 USD | 78,6213 USD | 29.05.2024 | 79,1535 USD | 79,1535 USD | 28.05.2024 | 79,133 USD | 79,133 USD | 27.05.2024 | 79,1125 USD | 79,1125 USD | 24.05.2024 | 79,051 USD | 79,051 USD | 23.05.2024 | 79,0305 USD | 79,0305 USD | 22.05.2024 | 79,01 USD | 79,01 USD | 21.05.2024 | 78,9895 USD | 78,9895 USD | 20.05.2024 | 78,969 USD | 78,969 USD | 17.05.2024 | 78,9078 USD | 78,9078 USD | 16.05.2024 | 78,8874 USD | 78,8874 USD | 15.05.2024 | 78,867 USD | 78,867 USD | 14.05.2024 | 78,8466 USD | 78,8466 USD | 13.05.2024 | 78,8262 USD | 78,8262 USD | 10.05.2024 | 78,765 USD | 78,765 USD | 09.05.2024 | 78,7446 USD | 78,7446 USD | 08.05.2024 | 78,7242 USD | 78,7242 USD | 07.05.2024 | 78,7038 USD | 78,7038 USD | 06.05.2024 | 78,6834 USD | 78,6834 USD | 03.05.2024 | 78,6222 USD | 78,6222 USD | 02.05.2024 | 78,6018 USD | 78,6018 USD | 01.05.2024 | 78,5814 USD | 78,5814 USD | 30.04.2024 | 78,5611 USD | 78,5611 USD | 29.04.2024 | 78,5408 USD | 78,5408 USD | 26.04.2024 | 78,4799 USD | 78,4799 USD | 25.04.2024 | 78,4596 USD | 78,4596 USD | 24.04.2024 | 78,4393 USD | 78,4393 USD | 23.04.2024 | 78,419 USD | 78,419 USD | 22.04.2024 | 78,3987 USD | 78,3987 USD | 19.04.2024 | 78,3378 USD | 78,3378 USD | 18.04.2024 | 78,3175 USD | 78,3175 USD | 17.04.2024 | 78,2972 USD | 78,2972 USD | 16.04.2024 | 78,2769 USD | 78,2769 USD | 15.04.2024 | 78,2566 USD | 78,2566 USD | 12.04.2024 | 78,1957 USD | 78,1957 USD | 11.04.2024 | 78,1755 USD | 78,1755 USD | 10.04.2024 | 78,1553 USD | 78,1553 USD | 09.04.2024 | 78,1351 USD | 78,1351 USD | 08.04.2024 | 78,1149 USD | 78,1149 USD | 05.04.2024 | 78,0543 USD | 78,0543 USD | 04.04.2024 | 78,0341 USD | 78,0341 USD | 03.04.2024 | 78,0139 USD | 78,0139 USD | 02.04.2024 | 77,9937 USD | 77,9937 USD | 01.04.2024 | 77,9735 USD | 77,9735 USD | 29.03.2024 | 77,9129 USD | 77,9129 USD | 28.03.2024 | 77,8927 USD | 77,8927 USD | 27.03.2024 | 77,8725 USD | 77,8725 USD | 26.03.2024 | 77,8523 USD | 77,8523 USD | 25.03.2024 | 77,8321 USD | 77,8321 USD | 23.03.2024 | 77,7918 USD | 77,7918 USD | 22.03.2024 | 77,7717 USD | 77,7717 USD | 21.03.2024 | 77,7516 USD | 77,7516 USD | 20.03.2024 | 77,7315 USD | 77,7315 USD | 19.03.2024 | 77,7114 USD | 77,7114 USD | 18.03.2024 | 77,6913 USD | 77,6913 USD | 15.03.2024 | 77,631 USD | 77,631 USD | 14.03.2024 | 77,6109 USD | 77,6109 USD | 13.03.2024 | 77,5908 USD | 77,5908 USD | 12.03.2024 | 77,5707 USD | 77,5707 USD | 11.03.2024 | 77,5506 USD | 77,5506 USD | 08.03.2024 | 77,4903 USD | 77,4903 USD | 07.03.2024 | 77,4702 USD | 77,4702 USD | 06.03.2024 | 77,4501 USD | 77,4501 USD | 05.03.2024 | 77,43 USD | 77,43 USD | 04.03.2024 | 77,41 USD | 77,41 USD | 01.03.2024 | 77,35 USD | 77,35 USD | 29.02.2024 | 77,33 USD | 77,33 USD | 28.02.2024 | 77,31 USD | 77,31 USD | 27.02.2024 | 77,81 USD | 77,81 USD | 26.02.2024 | 77,7899 USD | 77,7899 USD | 24.02.2024 | 77,7497 USD | 77,7497 USD | 23.02.2024 | 77,7296 USD | 77,7296 USD | 22.02.2024 | 77,7095 USD | 77,7095 USD | 21.02.2024 | 77,6894 USD | 77,6894 USD | 20.02.2024 | 77,6693 USD | 77,6693 USD | 19.02.2024 | 77,6492 USD | 77,6492 USD | 16.02.2024 | 77,5889 USD | 77,5889 USD | 15.02.2024 | 77,5688 USD | 77,5688 USD | 14.02.2024 | 77,5487 USD | 77,5487 USD | 13.02.2024 | 77,5286 USD | 77,5286 USD | 12.02.2024 | 77,5085 USD | 77,5085 USD | 09.02.2024 | 77,4482 USD | 77,4482 USD | 08.02.2024 | 77,4281 USD | 77,4281 USD | 07.02.2024 | 77,4081 USD | 77,4081 USD | 06.02.2024 | 77,3881 USD | 77,3881 USD | 05.02.2024 | 77,3681 USD | 77,3681 USD | 02.02.2024 | 77,3081 USD | 77,3081 USD | 01.02.2024 | 77,2881 USD | 77,2881 USD | 31.01.2024 | 77,268 USD | 77,268 USD | 30.01.2024 | 77,2479 USD | 77,2479 USD | 29.01.2024 | 77,2278 USD | 77,2278 USD | 26.01.2024 | 77,1675 USD | 77,1675 USD | 25.01.2024 | 77,1475 USD | 77,1475 USD | 24.01.2024 | 77,1275 USD | 77,1275 USD | 23.01.2024 | 77,1075 USD | 77,1075 USD | 22.01.2024 | 77,0875 USD | 77,0875 USD | 19.01.2024 | 77,0275 USD | 77,0275 USD | 18.01.2024 | 77,0075 USD | 77,0075 USD | 17.01.2024 | 76,9875 USD | 76,9875 USD | 16.01.2024 | 76,9675 USD | 76,9675 USD | 15.01.2024 | 76,9475 USD | 76,9475 USD | 12.01.2024 | 76,8875 USD | 76,8875 USD | 11.01.2024 | 76,8675 USD | 76,8675 USD | 10.01.2024 | 76,8475 USD | 76,8475 USD | 09.01.2024 | 76,8275 USD | 76,8275 USD | 08.01.2024 | 76,8075 USD | 76,8075 USD | 05.01.2024 | 76,7477 USD | 76,7477 USD | 04.01.2024 | 76,7278 USD | 76,7278 USD | 03.01.2024 | 76,7079 USD | 76,7079 USD | 02.01.2024 | 76,688 USD | 76,688 USD | 29.12.2023 | 76,6084 USD | 76,6084 USD | 28.12.2023 | 76,5885 USD | 76,5885 USD | 27.12.2023 | 76,5686 USD | 76,5686 USD | 26.12.2023 | 76,5487 USD | 76,5487 USD | 22.12.2023 | 76,4691 USD | 76,4691 USD | 21.12.2023 | 76,4493 USD | 76,4493 USD | 20.12.2023 | 76,4295 USD | 76,4295 USD | 19.12.2023 | 76,4097 USD | 76,4097 USD | 18.12.2023 | 76,3899 USD | 76,3899 USD | 15.12.2023 | 76,3305 USD | 76,3305 USD | 14.12.2023 | 76,3107 USD | 76,3107 USD | 13.12.2023 | 76,2909 USD | 76,2909 USD | 12.12.2023 | 76,2711 USD | 76,2711 USD | 11.12.2023 | 76,2513 USD | 76,2513 USD | 09.12.2023 | 76,2117 USD | 76,2117 USD | 08.12.2023 | 76,1919 USD | 76,1919 USD | 07.12.2023 | 76,1721 USD | 76,1721 USD | 06.12.2023 | 76,1523 USD | 76,1523 USD | 05.12.2023 | 76,1325 USD | 76,1325 USD | 04.12.2023 | 76,1127 USD | 76,1127 USD | 01.12.2023 | 76,0535 USD | 76,0535 USD | 30.11.2023 | 76,0338 USD | 76,0338 USD | 29.11.2023 | 76,0141 USD | 76,0141 USD | 28.11.2023 | 76,5145 USD | 76,5145 USD | 27.11.2023 | 76,4947 USD | 76,4947 USD | 24.11.2023 | 76,4353 USD | 76,4353 USD | 23.11.2023 | 76,4155 USD | 76,4155 USD | 22.11.2023 | 76,3957 USD | 76,3957 USD | 21.11.2023 | 76,3759 USD | 76,3759 USD | 20.11.2023 | 76,3561 USD | 76,3561 USD | 17.11.2023 | 76,2967 USD | 76,2967 USD | 16.11.2023 | 76,2769 USD | 76,2769 USD | 15.11.2023 | 76,2572 USD | 76,2572 USD | 14.11.2023 | 76,2375 USD | 76,2375 USD | 13.11.2023 | 76,2178 USD | 76,2178 USD | 10.11.2023 | 76,1587 USD | 76,1587 USD | 09.11.2023 | 76,139 USD | 76,139 USD | 08.11.2023 | 76,1193 USD | 76,1193 USD | 07.11.2023 | 76,1193 USD | 76,1193 USD |
|