Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 109,6103 USD | 109,6103 USD | 30.06.2025 | 109,585 USD | 109,585 USD | 27.06.2025 | 109,5091 USD | 109,5091 USD | 26.06.2025 | 109,4838 USD | 109,4838 USD | 25.06.2025 | 109,4585 USD | 109,4585 USD | 24.06.2025 | 109,4332 USD | 109,4332 USD | 23.06.2025 | 109,4079 USD | 109,4079 USD | 20.06.2025 | 109,332 USD | 109,332 USD | 19.06.2025 | 109,3067 USD | 109,3067 USD | 18.06.2025 | 109,2814 USD | 109,2814 USD | 17.06.2025 | 109,2562 USD | 109,2562 USD | 16.06.2025 | 109,231 USD | 109,231 USD | 13.06.2025 | 109,1554 USD | 109,1554 USD | 12.06.2025 | 109,1302 USD | 109,1302 USD | 11.06.2025 | 109,105 USD | 109,105 USD | 10.06.2025 | 109,0798 USD | 109,0798 USD | 09.06.2025 | 109,0546 USD | 109,0546 USD | 06.06.2025 | 108,979 USD | 108,979 USD | 05.06.2025 | 108,9538 USD | 108,9538 USD | 04.06.2025 | 108,9286 USD | 108,9286 USD | 03.06.2025 | 108,9034 USD | 108,9034 USD | 02.06.2025 | 108,8782 USD | 108,8782 USD | 30.05.2025 | 108,8026 USD | 108,8026 USD | 29.05.2025 | 108,7774 USD | 108,7774 USD | 28.05.2025 | 108,7522 USD | 108,7522 USD | 27.05.2025 | 108,727 USD | 108,727 USD | 26.05.2025 | 108,7018 USD | 108,7018 USD | 23.05.2025 | 108,6264 USD | 108,6264 USD | 22.05.2025 | 108,6013 USD | 108,6013 USD | 21.05.2025 | 108,5762 USD | 108,5762 USD | 20.05.2025 | 108,5511 USD | 108,5511 USD | 19.05.2025 | 108,526 USD | 108,526 USD | 16.05.2025 | 108,4507 USD | 108,4507 USD | 15.05.2025 | 108,4256 USD | 108,4256 USD | 14.05.2025 | 108,4005 USD | 108,4005 USD | 13.05.2025 | 108,3754 USD | 108,3754 USD | 12.05.2025 | 108,3503 USD | 108,3503 USD | 09.05.2025 | 108,275 USD | 108,275 USD | 08.05.2025 | 108,2499 USD | 108,2499 USD | 07.05.2025 | 108,2249 USD | 108,2249 USD | 06.05.2025 | 108,1999 USD | 108,1999 USD | 05.05.2025 | 108,1749 USD | 108,1749 USD | 02.05.2025 | 108,0999 USD | 108,0999 USD | 01.05.2025 | 108,0749 USD | 108,0749 USD | 30.04.2025 | 108,0499 USD | 108,0499 USD | 29.04.2025 | 108,0249 USD | 108,0249 USD | 28.04.2025 | 107,9999 USD | 107,9999 USD | 25.04.2025 | 107,9251 USD | 107,9251 USD | 24.04.2025 | 107,9002 USD | 107,9002 USD | 23.04.2025 | 107,8753 USD | 107,8753 USD | 22.04.2025 | 107,8504 USD | 107,8504 USD | 21.04.2025 | 107,8255 USD | 107,8255 USD | 18.04.2025 | 107,7508 USD | 107,7508 USD | 17.04.2025 | 107,7259 USD | 107,7259 USD | 16.04.2025 | 107,701 USD | 107,701 USD | 15.04.2025 | 107,6761 USD | 107,6761 USD | 14.04.2025 | 107,6512 USD | 107,6512 USD | 11.04.2025 | 107,5765 USD | 107,5765 USD | 10.04.2025 | 107,5516 USD | 107,5516 USD | 09.04.2025 | 107,5268 USD | 107,5268 USD | 08.04.2025 | 107,502 USD | 107,502 USD | 07.04.2025 | 107,4772 USD | 107,4772 USD | 04.04.2025 | 107,4028 USD | 107,4028 USD | 03.04.2025 | 107,378 USD | 107,378 USD | 02.04.2025 | 107,3532 USD | 107,3532 USD | 01.04.2025 | 107,3284 USD | 107,3284 USD | 31.03.2025 | 107,3036 USD | 107,3036 USD | 28.03.2025 | 107,2292 USD | 107,2292 USD | 27.03.2025 | 107,2044 USD | 107,2044 USD | 26.03.2025 | 107,1796 USD | 107,1796 USD | 25.03.2025 | 107,1548 USD | 107,1548 USD | 24.03.2025 | 107,13 USD | 107,13 USD | 21.03.2025 | 107,0557 USD | 107,0557 USD | 20.03.2025 | 107,031 USD | 107,031 USD | 19.03.2025 | 107,0063 USD | 107,0063 USD | 18.03.2025 | 106,9816 USD | 106,9816 USD | 17.03.2025 | 106,9569 USD | 106,9569 USD | 14.03.2025 | 106,8828 USD | 106,8828 USD | 13.03.2025 | 106,8581 USD | 106,8581 USD | 12.03.2025 | 106,8334 USD | 106,8334 USD | 11.03.2025 | 106,8087 USD | 106,8087 USD | 10.03.2025 | 106,784 USD | 106,784 USD | 07.03.2025 | 106,7099 USD | 106,7099 USD | 06.03.2025 | 106,6852 USD | 106,6852 USD | 05.03.2025 | 106,6605 USD | 106,6605 USD | 04.03.2025 | 106,6359 USD | 106,6359 USD | 03.03.2025 | 106,6113 USD | 106,6113 USD | 28.02.2025 | 106,5375 USD | 106,5375 USD | 27.02.2025 | 106,5129 USD | 106,5129 USD | 26.02.2025 | 106,4883 USD | 106,4883 USD | 25.02.2025 | 106,4637 USD | 106,4637 USD | 24.02.2025 | 106,4391 USD | 106,4391 USD | 21.02.2025 | 106,3653 USD | 106,3653 USD | 20.02.2025 | 106,3407 USD | 106,3407 USD | 19.02.2025 | 106,3162 USD | 106,3162 USD | 18.02.2025 | 106,2917 USD | 106,2917 USD | 17.02.2025 | 106,2672 USD | 106,2672 USD | 14.02.2025 | 106,1937 USD | 106,1937 USD | 13.02.2025 | 106,1692 USD | 106,1692 USD | 12.02.2025 | 106,1447 USD | 106,1447 USD | 11.02.2025 | 106,1202 USD | 106,1202 USD | 10.02.2025 | 106,0957 USD | 106,0957 USD | 07.02.2025 | 106,0222 USD | 106,0222 USD | 06.02.2025 | 105,9977 USD | 105,9977 USD | 05.02.2025 | 105,9732 USD | 105,9732 USD | 04.02.2025 | 105,9487 USD | 105,9487 USD | 03.02.2025 | 105,9242 USD | 105,9242 USD | 31.01.2025 | 105,8507 USD | 105,8507 USD | 30.01.2025 | 105,8262 USD | 105,8262 USD | 29.01.2025 | 105,8017 USD | 105,8017 USD | 28.01.2025 | 105,7772 USD | 105,7772 USD | 27.01.2025 | 105,7527 USD | 105,7527 USD | 24.01.2025 | 105,6794 USD | 105,6794 USD | 23.01.2025 | 105,655 USD | 105,655 USD | 22.01.2025 | 105,6306 USD | 105,6306 USD | 21.01.2025 | 105,6062 USD | 105,6062 USD | 20.01.2025 | 105,5818 USD | 105,5818 USD | 17.01.2025 | 105,5086 USD | 105,5086 USD | 16.01.2025 | 105,4842 USD | 105,4842 USD | 15.01.2025 | 105,4598 USD | 105,4598 USD | 14.01.2025 | 105,4354 USD | 105,4354 USD | 13.01.2025 | 105,411 USD | 105,411 USD | 10.01.2025 | 105,3378 USD | 105,3378 USD | 09.01.2025 | 105,3134 USD | 105,3134 USD | 08.01.2025 | 105,2891 USD | 105,2891 USD | 07.01.2025 | 105,2648 USD | 105,2648 USD | 06.01.2025 | 105,2405 USD | 105,2405 USD | 03.01.2025 | 105,1676 USD | 105,1676 USD | 02.01.2025 | 105,1433 USD | 105,1433 USD | 30.12.2024 | 105,0686 USD | 105,0686 USD | 27.12.2024 | 104,9939 USD | 104,9939 USD | 26.12.2024 | 104,969 USD | 104,969 USD | 24.12.2024 | 104,9194 USD | 104,9194 USD | 23.12.2024 | 104,8946 USD | 104,8946 USD | 20.12.2024 | 104,8202 USD | 104,8202 USD | 19.12.2024 | 104,7954 USD | 104,7954 USD | 18.12.2024 | 104,7706 USD | 104,7706 USD | 17.12.2024 | 104,7458 USD | 104,7458 USD | 16.12.2024 | 104,721 USD | 104,721 USD | 13.12.2024 | 104,6466 USD | 104,6466 USD | 12.12.2024 | 104,6218 USD | 104,6218 USD | 11.12.2024 | 104,597 USD | 104,597 USD | 10.12.2024 | 104,5722 USD | 104,5722 USD | 09.12.2024 | 104,5474 USD | 104,5474 USD | 06.12.2024 | 104,4733 USD | 104,4733 USD | 05.12.2024 | 104,4486 USD | 104,4486 USD | 04.12.2024 | 104,4239 USD | 104,4239 USD | 03.12.2024 | 104,3992 USD | 104,3992 USD | 02.12.2024 | 104,3745 USD | 104,3745 USD | 29.11.2024 | 104,2992 USD | 104,2992 USD | 28.11.2024 | 104,2741 USD | 104,2741 USD | 27.11.2024 | 104,249 USD | 104,249 USD | 26.11.2024 | 104,224 USD | 104,224 USD | 25.11.2024 | 104,199 USD | 104,199 USD | 22.11.2024 | 104,124 USD | 104,124 USD | 21.11.2024 | 104,099 USD | 104,099 USD | 20.11.2024 | 104,074 USD | 104,074 USD | 19.11.2024 | 104,049 USD | 104,049 USD | 18.11.2024 | 104,024 USD | 104,024 USD | 15.11.2024 | 103,949 USD | 103,949 USD | 14.11.2024 | 103,924 USD | 103,924 USD | 13.11.2024 | 103,899 USD | 103,899 USD | 12.11.2024 | 103,874 USD | 103,874 USD | 11.11.2024 | 103,849 USD | 103,849 USD | 08.11.2024 | 103,7742 USD | 103,7742 USD | 07.11.2024 | 103,7493 USD | 103,7493 USD | 06.11.2024 | 103,7244 USD | 103,7244 USD | 05.11.2024 | 103,6995 USD | 103,6995 USD | 04.11.2024 | 103,6746 USD | 103,6746 USD | 01.11.2024 | 103,5999 USD | 103,5999 USD | 31.10.2024 | 103,5744 USD | 103,5744 USD | 30.10.2024 | 103,5489 USD | 103,5489 USD | 29.10.2024 | 103,5235 USD | 103,5235 USD | 28.10.2024 | 103,4981 USD | 103,4981 USD | 25.10.2024 | 103,4219 USD | 103,4219 USD | 24.10.2024 | 103,3965 USD | 103,3965 USD | 23.10.2024 | 103,3711 USD | 103,3711 USD | 22.10.2024 | 103,3457 USD | 103,3457 USD | 21.10.2024 | 103,3203 USD | 103,3203 USD | 18.10.2024 | 103,2441 USD | 103,2441 USD | 17.10.2024 | 103,2187 USD | 103,2187 USD | 16.10.2024 | 103,1933 USD | 103,1933 USD | 15.10.2024 | 103,1679 USD | 103,1679 USD | 14.10.2024 | 103,1425 USD | 103,1425 USD | 11.10.2024 | 103,0666 USD | 103,0666 USD | 10.10.2024 | 103,0413 USD | 103,0413 USD | 09.10.2024 | 103,016 USD | 103,016 USD | 08.10.2024 | 102,9907 USD | 102,9907 USD | 07.10.2024 | 102,9654 USD | 102,9654 USD | 04.10.2024 | 102,8895 USD | 102,8895 USD | 03.10.2024 | 102,8642 USD | 102,8642 USD | 02.10.2024 | 102,8389 USD | 102,8389 USD | 01.10.2024 | 102,8136 USD | 102,8136 USD | 30.09.2024 | 102,7873 USD | 102,7873 USD | 27.09.2024 | 102,7087 USD | 102,7087 USD | 26.09.2024 | 102,6825 USD | 102,6825 USD | 25.09.2024 | 102,6563 USD | 102,6563 USD | 24.09.2024 | 102,6301 USD | 102,6301 USD | 23.09.2024 | 102,6039 USD | 102,6039 USD | 20.09.2024 | 102,5253 USD | 102,5253 USD | 19.09.2024 | 102,4991 USD | 102,4991 USD | 18.09.2024 | 102,4729 USD | 102,4729 USD | 17.09.2024 | 102,4467 USD | 102,4467 USD | 16.09.2024 | 102,4205 USD | 102,4205 USD | 13.09.2024 | 102,3421 USD | 102,3421 USD | 12.09.2024 | 102,316 USD | 102,316 USD | 11.09.2024 | 102,2899 USD | 102,2899 USD | 10.09.2024 | 102,2638 USD | 102,2638 USD | 09.09.2024 | 102,2377 USD | 102,2377 USD | 06.09.2024 | 102,1594 USD | 102,1594 USD | 05.09.2024 | 102,1333 USD | 102,1333 USD | 04.09.2024 | 102,1072 USD | 102,1072 USD | 03.09.2024 | 102,0811 USD | 102,0811 USD | 02.09.2024 | 102,055 USD | 102,055 USD | 30.08.2024 | 101,9755 USD | 101,9755 USD | 29.08.2024 | 101,949 USD | 101,949 USD | 28.08.2024 | 101,9225 USD | 101,9225 USD | 27.08.2024 | 101,896 USD | 101,896 USD | 26.08.2024 | 101,8695 USD | 101,8695 USD | 23.08.2024 | 101,7902 USD | 101,7902 USD | 22.08.2024 | 101,7638 USD | 101,7638 USD | 21.08.2024 | 101,7374 USD | 101,7374 USD | 20.08.2024 | 101,711 USD | 101,711 USD | 19.08.2024 | 101,6846 USD | 101,6846 USD | 16.08.2024 | 101,6054 USD | 101,6054 USD | 15.08.2024 | 101,579 USD | 101,579 USD | 14.08.2024 | 101,5526 USD | 101,5526 USD | 13.08.2024 | 101,5262 USD | 101,5262 USD | 12.08.2024 | 101,4998 USD | 101,4998 USD | 09.08.2024 | 101,4208 USD | 101,4208 USD | 08.08.2024 | 101,3945 USD | 101,3945 USD | 07.08.2024 | 101,3682 USD | 101,3682 USD | 06.08.2024 | 101,3419 USD | 101,3419 USD | 05.08.2024 | 101,3156 USD | 101,3156 USD | 02.08.2024 | 101,2367 USD | 101,2367 USD | 01.08.2024 | 101,2104 USD | 101,2104 USD | 31.07.2024 | 101,1842 USD | 101,1842 USD | 30.07.2024 | 101,158 USD | 101,158 USD | 29.07.2024 | 101,1318 USD | 101,1318 USD | 26.07.2024 | 101,0532 USD | 101,0532 USD | 25.07.2024 | 101,027 USD | 101,027 USD | 24.07.2024 | 101,0008 USD | 101,0008 USD | 23.07.2024 | 100,9746 USD | 100,9746 USD | 22.07.2024 | 100,9484 USD | 100,9484 USD | 19.07.2024 | 100,8698 USD | 100,8698 USD | 18.07.2024 | 100,8437 USD | 100,8437 USD | 17.07.2024 | 100,8176 USD | 100,8176 USD | 16.07.2024 | 100,7915 USD | 100,7915 USD | 15.07.2024 | 100,7654 USD | 100,7654 USD | 12.07.2024 | 100,6871 USD | 100,6871 USD | 11.07.2024 | 100,661 USD | 100,661 USD | 10.07.2024 | 100,6349 USD | 100,6349 USD | 09.07.2024 | 100,6088 USD | 100,6088 USD | 08.07.2024 | 100,5827 USD | 100,5827 USD | 05.07.2024 | 100,5044 USD | 100,5044 USD | 04.07.2024 | 100,4783 USD | 100,4783 USD | 03.07.2024 | 100,4523 USD | 100,4523 USD | 02.07.2024 | 100,4263 USD | 100,4263 USD | 01.07.2024 | 100,4003 USD | 100,4003 USD | 28.06.2024 | 100,3223 USD | 100,3223 USD | 27.06.2024 | 100,2963 USD | 100,2963 USD | 26.06.2024 | 100,2703 USD | 100,2703 USD | 25.06.2024 | 100,2443 USD | 100,2443 USD | 24.06.2024 | 100,2183 USD | 100,2183 USD | 21.06.2024 | 100,1404 USD | 100,1404 USD | 20.06.2024 | 100,1145 USD | 100,1145 USD | 19.06.2024 | 100,0886 USD | 100,0886 USD | 18.06.2024 | 100,0627 USD | 100,0627 USD | 17.06.2024 | 100,0368 USD | 100,0368 USD | 14.06.2024 | 99,9591 USD | 99,9591 USD | 13.06.2024 | 99,9332 USD | 99,9332 USD | 12.06.2024 | 99,9073 USD | 99,9073 USD | 11.06.2024 | 99,8814 USD | 99,8814 USD | 10.06.2024 | 99,8555 USD | 99,8555 USD | 07.06.2024 | 99,7778 USD | 99,7778 USD | 06.06.2024 | 99,752 USD | 99,752 USD | 05.06.2024 | 99,7262 USD | 99,7262 USD | 04.06.2024 | 99,7004 USD | 99,7004 USD | 03.06.2024 | 99,6746 USD | 99,6746 USD | 31.05.2024 | 99,5972 USD | 99,5972 USD | 30.05.2024 | 99,5714 USD | 99,5714 USD | 29.05.2024 | 99,5456 USD | 99,5456 USD | 28.05.2024 | 99,5198 USD | 99,5198 USD | 27.05.2024 | 99,494 USD | 99,494 USD | 24.05.2024 | 99,4167 USD | 99,4167 USD | 23.05.2024 | 99,391 USD | 99,391 USD | 22.05.2024 | 99,3653 USD | 99,3653 USD | 21.05.2024 | 99,3396 USD | 99,3396 USD | 20.05.2024 | 99,3139 USD | 99,3139 USD | 17.05.2024 | 99,2368 USD | 99,2368 USD | 16.05.2024 | 99,2111 USD | 99,2111 USD | 15.05.2024 | 99,1854 USD | 99,1854 USD | 14.05.2024 | 99,1597 USD | 99,1597 USD | 13.05.2024 | 99,134 USD | 99,134 USD | 10.05.2024 | 99,0569 USD | 99,0569 USD | 09.05.2024 | 99,0313 USD | 99,0313 USD | 08.05.2024 | 99,0057 USD | 99,0057 USD | 07.05.2024 | 98,9801 USD | 98,9801 USD | 06.05.2024 | 98,9545 USD | 98,9545 USD | 03.05.2024 | 98,8777 USD | 98,8777 USD | 02.05.2024 | 98,8521 USD | 98,8521 USD | 01.05.2024 | 98,8265 USD | 98,8265 USD | 30.04.2024 | 98,8009 USD | 98,8009 USD | 29.04.2024 | 98,7753 USD | 98,7753 USD | 26.04.2024 | 98,6985 USD | 98,6985 USD | 25.04.2024 | 98,6729 USD | 98,6729 USD | 24.04.2024 | 98,6474 USD | 98,6474 USD | 23.04.2024 | 98,6219 USD | 98,6219 USD | 22.04.2024 | 98,5964 USD | 98,5964 USD | 19.04.2024 | 98,5199 USD | 98,5199 USD | 18.04.2024 | 98,4944 USD | 98,4944 USD | 17.04.2024 | 98,4689 USD | 98,4689 USD | 16.04.2024 | 98,4434 USD | 98,4434 USD | 15.04.2024 | 98,4179 USD | 98,4179 USD | 12.04.2024 | 98,3414 USD | 98,3414 USD | 11.04.2024 | 98,3159 USD | 98,3159 USD | 10.04.2024 | 98,2904 USD | 98,2904 USD | 09.04.2024 | 98,2649 USD | 98,2649 USD | 08.04.2024 | 98,2395 USD | 98,2395 USD | 05.04.2024 | 98,1633 USD | 98,1633 USD | 04.04.2024 | 98,1379 USD | 98,1379 USD | 03.04.2024 | 98,1125 USD | 98,1125 USD | 02.04.2024 | 98,0871 USD | 98,0871 USD | 01.04.2024 | 98,0617 USD | 98,0617 USD | 29.03.2024 | 97,9855 USD | 97,9855 USD | 28.03.2024 | 97,9601 USD | 97,9601 USD | 27.03.2024 | 97,9347 USD | 97,9347 USD | 26.03.2024 | 97,9093 USD | 97,9093 USD | 25.03.2024 | 97,884 USD | 97,884 USD | 23.03.2024 | 97,8334 USD | 97,8334 USD | 22.03.2024 | 97,8081 USD | 97,8081 USD | 21.03.2024 | 97,7828 USD | 97,7828 USD | 20.03.2024 | 97,7575 USD | 97,7575 USD | 19.03.2024 | 97,7322 USD | 97,7322 USD | 18.03.2024 | 97,7069 USD | 97,7069 USD | 15.03.2024 | 97,631 USD | 97,631 USD | 14.03.2024 | 97,6057 USD | 97,6057 USD | 13.03.2024 | 97,5804 USD | 97,5804 USD | 12.03.2024 | 97,5551 USD | 97,5551 USD | 11.03.2024 | 97,5298 USD | 97,5298 USD | 08.03.2024 | 97,4542 USD | 97,4542 USD | 07.03.2024 | 97,429 USD | 97,429 USD | 06.03.2024 | 97,4038 USD | 97,4038 USD | 05.03.2024 | 97,3786 USD | 97,3786 USD | 04.03.2024 | 97,3534 USD | 97,3534 USD | 01.03.2024 | 97,2778 USD | 97,2778 USD | 29.02.2024 | 97,2526 USD | 97,2526 USD | 28.02.2024 | 97,2274 USD | 97,2274 USD | 27.02.2024 | 97,2022 USD | 97,2022 USD | 26.02.2024 | 97,177 USD | 97,177 USD | 24.02.2024 | 97,1266 USD | 97,1266 USD | 23.02.2024 | 97,1015 USD | 97,1015 USD | 22.02.2024 | 97,0764 USD | 97,0764 USD | 21.02.2024 | 97,0513 USD | 97,0513 USD | 20.02.2024 | 97,0262 USD | 97,0262 USD | 19.02.2024 | 97,0011 USD | 97,0011 USD | 16.02.2024 | 96,9258 USD | 96,9258 USD | 15.02.2024 | 96,9007 USD | 96,9007 USD | 14.02.2024 | 96,8756 USD | 96,8756 USD | 13.02.2024 | 96,8505 USD | 96,8505 USD | 12.02.2024 | 96,8254 USD | 96,8254 USD | 09.02.2024 | 96,7501 USD | 96,7501 USD | 08.02.2024 | 96,725 USD | 96,725 USD | 07.02.2024 | 96,70 USD | 96,70 USD | 06.02.2024 | 96,675 USD | 96,675 USD | 05.02.2024 | 96,65 USD | 96,65 USD | 02.02.2024 | 96,575 USD | 96,575 USD | 01.02.2024 | 96,55 USD | 96,55 USD | 31.01.2024 | 96,5249 USD | 96,5249 USD | 30.01.2024 | 96,4998 USD | 96,4998 USD | 29.01.2024 | 96,4747 USD | 96,4747 USD | 26.01.2024 | 96,3995 USD | 96,3995 USD | 25.01.2024 | 96,3745 USD | 96,3745 USD | 24.01.2024 | 96,3495 USD | 96,3495 USD | 23.01.2024 | 96,3245 USD | 96,3245 USD | 22.01.2024 | 96,2995 USD | 96,2995 USD | 19.01.2024 | 96,2245 USD | 96,2245 USD | 18.01.2024 | 96,1995 USD | 96,1995 USD | 17.01.2024 | 96,1745 USD | 96,1745 USD | 16.01.2024 | 96,1495 USD | 96,1495 USD | 15.01.2024 | 96,1245 USD | 96,1245 USD | 12.01.2024 | 96,0495 USD | 96,0495 USD | 11.01.2024 | 96,0245 USD | 96,0245 USD | 10.01.2024 | 95,9996 USD | 95,9996 USD | 09.01.2024 | 95,9747 USD | 95,9747 USD | 08.01.2024 | 95,9498 USD | 95,9498 USD | 05.01.2024 | 95,8751 USD | 95,8751 USD | 04.01.2024 | 95,8502 USD | 95,8502 USD | 03.01.2024 | 95,8253 USD | 95,8253 USD | 02.01.2024 | 95,8004 USD | 95,8004 USD | 29.12.2023 | 95,7009 USD | 95,7009 USD | 28.12.2023 | 95,6761 USD | 95,6761 USD | 27.12.2023 | 95,6513 USD | 95,6513 USD | 26.12.2023 | 95,6265 USD | 95,6265 USD | 22.12.2023 | 95,5273 USD | 95,5273 USD | 21.12.2023 | 95,5025 USD | 95,5025 USD | 20.12.2023 | 95,4777 USD | 95,4777 USD | 19.12.2023 | 95,4529 USD | 95,4529 USD | 18.12.2023 | 95,4281 USD | 95,4281 USD | 15.12.2023 | 95,3537 USD | 95,3537 USD | 14.12.2023 | 95,329 USD | 95,329 USD | 13.12.2023 | 95,3043 USD | 95,3043 USD | 12.12.2023 | 95,2796 USD | 95,2796 USD | 11.12.2023 | 95,2549 USD | 95,2549 USD | 09.12.2023 | 95,2055 USD | 95,2055 USD | 08.12.2023 | 95,1808 USD | 95,1808 USD | 07.12.2023 | 95,1561 USD | 95,1561 USD | 06.12.2023 | 95,1314 USD | 95,1314 USD | 05.12.2023 | 95,1067 USD | 95,1067 USD | 04.12.2023 | 95,082 USD | 95,082 USD | 01.12.2023 | 95,0079 USD | 95,0079 USD | 30.11.2023 | 94,9833 USD | 94,9833 USD | 29.11.2023 | 94,9587 USD | 94,9587 USD | 28.11.2023 | 94,9341 USD | 94,9341 USD | 27.11.2023 | 94,9095 USD | 94,9095 USD | 24.11.2023 | 94,8357 USD | 94,8357 USD | 23.11.2023 | 94,8111 USD | 94,8111 USD | 22.11.2023 | 94,7866 USD | 94,7866 USD | 21.11.2023 | 94,7621 USD | 94,7621 USD | 20.11.2023 | 94,7376 USD | 94,7376 USD | 17.11.2023 | 94,6641 USD | 94,6641 USD | 16.11.2023 | 94,6396 USD | 94,6396 USD | 15.11.2023 | 94,6151 USD | 94,6151 USD | 14.11.2023 | 94,5906 USD | 94,5906 USD | 13.11.2023 | 94,5661 USD | 94,5661 USD | 10.11.2023 | 94,4926 USD | 94,4926 USD | 09.11.2023 | 94,4681 USD | 94,4681 USD | 08.11.2023 | 94,4436 USD | 94,4436 USD | 07.11.2023 | 94,4436 USD | 94,4436 USD |
|