Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 299,9185 USD | 299,9185 USD | 13.05.2025 | 299,8491 USD | 299,8491 USD | 12.05.2025 | 299,7797 USD | 299,7797 USD | 09.05.2025 | 299,5717 USD | 299,5717 USD | 08.05.2025 | 299,5024 USD | 299,5024 USD | 07.05.2025 | 299,4331 USD | 299,4331 USD | 06.05.2025 | 299,3638 USD | 299,3638 USD | 05.05.2025 | 299,2945 USD | 299,2945 USD | 02.05.2025 | 299,0868 USD | 299,0868 USD | 01.05.2025 | 299,0177 USD | 299,0177 USD | 30.04.2025 | 298,9486 USD | 298,9486 USD | 29.04.2025 | 298,8795 USD | 298,8795 USD | 28.04.2025 | 298,8105 USD | 298,8105 USD | 25.04.2025 | 298,6035 USD | 298,6035 USD | 24.04.2025 | 298,5345 USD | 298,5345 USD | 23.04.2025 | 298,4655 USD | 298,4655 USD | 22.04.2025 | 298,3965 USD | 298,3965 USD | 21.04.2025 | 298,3276 USD | 298,3276 USD | 18.04.2025 | 298,1209 USD | 298,1209 USD | 17.04.2025 | 298,052 USD | 298,052 USD | 16.04.2025 | 297,9831 USD | 297,9831 USD | 15.04.2025 | 297,9143 USD | 297,9143 USD | 14.04.2025 | 297,8455 USD | 297,8455 USD | 11.04.2025 | 297,6391 USD | 297,6391 USD | 10.04.2025 | 297,5703 USD | 297,5703 USD | 09.04.2025 | 297,5016 USD | 297,5016 USD | 08.04.2025 | 297,4329 USD | 297,4329 USD | 07.04.2025 | 297,3642 USD | 297,3642 USD | 04.04.2025 | 297,1581 USD | 297,1581 USD | 03.04.2025 | 297,0894 USD | 297,0894 USD | 02.04.2025 | 297,0208 USD | 297,0208 USD | 01.04.2025 | 296,9522 USD | 296,9522 USD | 31.03.2025 | 296,8836 USD | 296,8836 USD | 28.03.2025 | 296,6778 USD | 296,6778 USD | 27.03.2025 | 296,6092 USD | 296,6092 USD | 26.03.2025 | 296,5407 USD | 296,5407 USD | 25.03.2025 | 296,4722 USD | 296,4722 USD | 24.03.2025 | 296,4037 USD | 296,4037 USD | 21.03.2025 | 296,1982 USD | 296,1982 USD | 20.03.2025 | 296,1297 USD | 296,1297 USD | 19.03.2025 | 296,0613 USD | 296,0613 USD | 18.03.2025 | 295,9929 USD | 295,9929 USD | 17.03.2025 | 295,9245 USD | 295,9245 USD | 14.03.2025 | 295,7193 USD | 295,7193 USD | 13.03.2025 | 295,651 USD | 295,651 USD | 12.03.2025 | 296,8574 USD | 296,8574 USD | 11.03.2025 | 296,7888 USD | 296,7888 USD | 10.03.2025 | 297,9949 USD | 297,9949 USD | 07.03.2025 | 297,7884 USD | 297,7884 USD | 06.03.2025 | 297,7196 USD | 297,7196 USD | 05.03.2025 | 297,6508 USD | 297,6508 USD | 04.03.2025 | 297,582 USD | 297,582 USD | 03.03.2025 | 297,5132 USD | 297,5132 USD | 28.02.2025 | 297,3071 USD | 297,3071 USD | 27.02.2025 | 297,2385 USD | 297,2385 USD | 26.02.2025 | 297,1699 USD | 297,1699 USD | 25.02.2025 | 297,1013 USD | 297,1013 USD | 24.02.2025 | 297,0327 USD | 297,0327 USD | 21.02.2025 | 296,827 USD | 296,827 USD | 20.02.2025 | 296,7585 USD | 296,7585 USD | 19.02.2025 | 296,69 USD | 296,69 USD | 18.02.2025 | 296,6215 USD | 296,6215 USD | 17.02.2025 | 296,553 USD | 296,553 USD | 14.02.2025 | 296,3477 USD | 296,3477 USD | 13.02.2025 | 296,2793 USD | 296,2793 USD | 12.02.2025 | 296,2109 USD | 296,2109 USD | 11.02.2025 | 296,1425 USD | 296,1425 USD | 10.02.2025 | 296,0741 USD | 296,0741 USD | 07.02.2025 | 295,8691 USD | 295,8691 USD | 06.02.2025 | 295,8008 USD | 295,8008 USD | 05.02.2025 | 295,7325 USD | 295,7325 USD | 04.02.2025 | 295,6642 USD | 295,6642 USD | 03.02.2025 | 295,5959 USD | 295,5959 USD | 31.01.2025 | 295,391 USD | 295,391 USD | 30.01.2025 | 295,3227 USD | 295,3227 USD | 29.01.2025 | 295,2544 USD | 295,2544 USD | 28.01.2025 | 295,1861 USD | 295,1861 USD | 27.01.2025 | 295,1178 USD | 295,1178 USD | 24.01.2025 | 294,9132 USD | 294,9132 USD | 23.01.2025 | 294,845 USD | 294,845 USD | 22.01.2025 | 294,7768 USD | 294,7768 USD | 21.01.2025 | 294,7086 USD | 294,7086 USD | 20.01.2025 | 294,6405 USD | 294,6405 USD | 17.01.2025 | 294,4362 USD | 294,4362 USD | 16.01.2025 | 294,3681 USD | 294,3681 USD | 15.01.2025 | 294,30 USD | 294,30 USD | 14.01.2025 | 294,232 USD | 294,232 USD | 13.01.2025 | 294,164 USD | 294,164 USD | 10.01.2025 | 293,96 USD | 293,96 USD | 09.01.2025 | 293,892 USD | 293,892 USD | 08.01.2025 | 293,824 USD | 293,824 USD | 07.01.2025 | 293,7561 USD | 293,7561 USD | 06.01.2025 | 293,6882 USD | 293,6882 USD | 03.01.2025 | 293,4845 USD | 293,4845 USD | 02.01.2025 | 293,4166 USD | 293,4166 USD | 30.12.2024 | 293,2083 USD | 293,2083 USD | 27.12.2024 | 293,0001 USD | 293,0001 USD | 26.12.2024 | 292,9307 USD | 292,9307 USD | 24.12.2024 | 292,7921 USD | 292,7921 USD | 23.12.2024 | 292,7228 USD | 292,7228 USD | 20.12.2024 | 292,5149 USD | 292,5149 USD | 19.12.2024 | 292,4457 USD | 292,4457 USD | 18.12.2024 | 292,3765 USD | 292,3765 USD | 17.12.2024 | 292,3073 USD | 292,3073 USD | 16.12.2024 | 292,2381 USD | 292,2381 USD | 13.12.2024 | 292,0306 USD | 292,0306 USD | 12.12.2024 | 291,9615 USD | 291,9615 USD | 11.12.2024 | 291,8924 USD | 291,8924 USD | 10.12.2024 | 291,8233 USD | 291,8233 USD | 09.12.2024 | 291,7542 USD | 291,7542 USD | 06.12.2024 | 291,5471 USD | 291,5471 USD | 05.12.2024 | 291,4781 USD | 291,4781 USD | 04.12.2024 | 291,4091 USD | 291,4091 USD | 03.12.2024 | 291,3401 USD | 291,3401 USD | 02.12.2024 | 292,6608 USD | 292,6608 USD | 29.11.2024 | 292,4499 USD | 292,4499 USD | 28.11.2024 | 292,3796 USD | 292,3796 USD | 27.11.2024 | 292,3093 USD | 292,3093 USD | 26.11.2024 | 292,2391 USD | 292,2391 USD | 25.11.2024 | 292,1689 USD | 292,1689 USD | 22.11.2024 | 291,9583 USD | 291,9583 USD | 21.11.2024 | 291,8881 USD | 291,8881 USD | 20.11.2024 | 291,818 USD | 291,818 USD | 19.11.2024 | 291,7479 USD | 291,7479 USD | 18.11.2024 | 291,6778 USD | 291,6778 USD | 15.11.2024 | 291,4676 USD | 291,4676 USD | 14.11.2024 | 291,3976 USD | 291,3976 USD | 13.11.2024 | 291,3276 USD | 291,3276 USD | 12.11.2024 | 291,2576 USD | 291,2576 USD | 11.11.2024 | 291,1876 USD | 291,1876 USD | 08.11.2024 | 290,9778 USD | 290,9778 USD | 07.11.2024 | 290,9079 USD | 290,9079 USD | 06.11.2024 | 290,838 USD | 290,838 USD | 05.11.2024 | 290,7681 USD | 290,7681 USD | 04.11.2024 | 290,6982 USD | 290,6982 USD | 01.11.2024 | 290,4888 USD | 290,4888 USD | 31.10.2024 | 290,4174 USD | 290,4174 USD | 30.10.2024 | 290,346 USD | 290,346 USD | 29.10.2024 | 290,2746 USD | 290,2746 USD | 28.10.2024 | 290,2033 USD | 290,2033 USD | 25.10.2024 | 289,9894 USD | 289,9894 USD | 24.10.2024 | 289,9181 USD | 289,9181 USD | 23.10.2024 | 289,8468 USD | 289,8468 USD | 22.10.2024 | 289,7756 USD | 289,7756 USD | 21.10.2024 | 289,7044 USD | 289,7044 USD | 18.10.2024 | 289,4908 USD | 289,4908 USD | 17.10.2024 | 289,4197 USD | 289,4197 USD | 16.10.2024 | 289,3486 USD | 289,3486 USD | 15.10.2024 | 289,2775 USD | 289,2775 USD | 14.10.2024 | 289,2064 USD | 289,2064 USD | 11.10.2024 | 288,9932 USD | 288,9932 USD | 10.10.2024 | 288,9222 USD | 288,9222 USD | 09.10.2024 | 288,8512 USD | 288,8512 USD | 08.10.2024 | 288,7802 USD | 288,7802 USD | 07.10.2024 | 288,7092 USD | 288,7092 USD | 04.10.2024 | 288,4964 USD | 288,4964 USD | 03.10.2024 | 288,4255 USD | 288,4255 USD | 02.10.2024 | 288,3546 USD | 288,3546 USD | 01.10.2024 | 288,2837 USD | 288,2837 USD | 30.09.2024 | 288,2101 USD | 288,2101 USD | 27.09.2024 | 287,9893 USD | 287,9893 USD | 26.09.2024 | 287,9158 USD | 287,9158 USD | 25.09.2024 | 287,8423 USD | 287,8423 USD | 24.09.2024 | 287,7688 USD | 287,7688 USD | 23.09.2024 | 287,6953 USD | 287,6953 USD | 20.09.2024 | 287,475 USD | 287,475 USD | 19.09.2024 | 287,4016 USD | 287,4016 USD | 18.09.2024 | 287,3282 USD | 287,3282 USD | 17.09.2024 | 287,2548 USD | 287,2548 USD | 16.09.2024 | 287,1814 USD | 287,1814 USD | 13.09.2024 | 286,9615 USD | 286,9615 USD | 12.09.2024 | 286,8882 USD | 286,8882 USD | 11.09.2024 | 286,8149 USD | 286,8149 USD | 10.09.2024 | 286,7417 USD | 286,7417 USD | 09.09.2024 | 286,6685 USD | 286,6685 USD | 06.09.2024 | 286,4489 USD | 286,4489 USD | 05.09.2024 | 286,3758 USD | 286,3758 USD | 04.09.2024 | 286,3027 USD | 286,3027 USD | 03.09.2024 | 287,6192 USD | 287,6192 USD | 02.09.2024 | 287,5458 USD | 287,5458 USD | 30.08.2024 | 287,3219 USD | 287,3219 USD | 29.08.2024 | 287,2473 USD | 287,2473 USD | 28.08.2024 | 287,1727 USD | 287,1727 USD | 27.08.2024 | 287,0981 USD | 287,0981 USD | 26.08.2024 | 287,0236 USD | 287,0236 USD | 23.08.2024 | 286,8001 USD | 286,8001 USD | 22.08.2024 | 286,7256 USD | 286,7256 USD | 21.08.2024 | 286,6511 USD | 286,6511 USD | 20.08.2024 | 286,5767 USD | 286,5767 USD | 19.08.2024 | 286,5023 USD | 286,5023 USD | 16.08.2024 | 286,2791 USD | 286,2791 USD | 15.08.2024 | 286,2048 USD | 286,2048 USD | 14.08.2024 | 286,1305 USD | 286,1305 USD | 13.08.2024 | 286,0562 USD | 286,0562 USD | 12.08.2024 | 285,9819 USD | 285,9819 USD | 09.08.2024 | 285,7592 USD | 285,7592 USD | 08.08.2024 | 285,685 USD | 285,685 USD | 07.08.2024 | 285,6108 USD | 285,6108 USD | 06.08.2024 | 285,5366 USD | 285,5366 USD | 05.08.2024 | 285,4625 USD | 285,4625 USD | 02.08.2024 | 285,2402 USD | 285,2402 USD | 01.08.2024 | 285,1661 USD | 285,1661 USD | 31.07.2024 | 285,0922 USD | 285,0922 USD | 30.07.2024 | 285,0183 USD | 285,0183 USD | 29.07.2024 | 284,9444 USD | 284,9444 USD | 26.07.2024 | 284,7229 USD | 284,7229 USD | 25.07.2024 | 284,6491 USD | 284,6491 USD | 24.07.2024 | 284,5753 USD | 284,5753 USD | 23.07.2024 | 284,5015 USD | 284,5015 USD | 22.07.2024 | 284,4278 USD | 284,4278 USD | 19.07.2024 | 284,2067 USD | 284,2067 USD | 18.07.2024 | 284,133 USD | 284,133 USD | 17.07.2024 | 284,0593 USD | 284,0593 USD | 16.07.2024 | 283,9857 USD | 283,9857 USD | 15.07.2024 | 283,9121 USD | 283,9121 USD | 12.07.2024 | 283,6913 USD | 283,6913 USD | 11.07.2024 | 283,6178 USD | 283,6178 USD | 10.07.2024 | 283,5443 USD | 283,5443 USD | 09.07.2024 | 283,4708 USD | 283,4708 USD | 08.07.2024 | 283,3973 USD | 283,3973 USD | 05.07.2024 | 283,177 USD | 283,177 USD | 04.07.2024 | 283,1036 USD | 283,1036 USD | 03.07.2024 | 283,0302 USD | 283,0302 USD | 02.07.2024 | 282,9568 USD | 282,9568 USD | 01.07.2024 | 282,8835 USD | 282,8835 USD | 28.06.2024 | 282,6637 USD | 282,6637 USD | 27.06.2024 | 282,5905 USD | 282,5905 USD | 26.06.2024 | 282,5173 USD | 282,5173 USD | 25.06.2024 | 282,4441 USD | 282,4441 USD | 24.06.2024 | 282,3709 USD | 282,3709 USD | 21.06.2024 | 282,1516 USD | 282,1516 USD | 20.06.2024 | 282,0785 USD | 282,0785 USD | 19.06.2024 | 282,0054 USD | 282,0054 USD | 18.06.2024 | 281,9323 USD | 281,9323 USD | 17.06.2024 | 281,8593 USD | 281,8593 USD | 14.06.2024 | 281,6403 USD | 281,6403 USD | 13.06.2024 | 281,5673 USD | 281,5673 USD | 12.06.2024 | 281,4944 USD | 281,4944 USD | 11.06.2024 | 281,4215 USD | 281,4215 USD | 10.06.2024 | 281,3486 USD | 281,3486 USD | 07.06.2024 | 281,13 USD | 281,13 USD | 06.06.2024 | 281,0572 USD | 281,0572 USD | 05.06.2024 | 280,9844 USD | 280,9844 USD | 04.06.2024 | 280,9116 USD | 280,9116 USD | 03.06.2024 | 282,2285 USD | 282,2285 USD | 31.05.2024 | 282,0093 USD | 282,0093 USD | 30.05.2024 | 281,9363 USD | 281,9363 USD | 29.05.2024 | 281,8633 USD | 281,8633 USD | 28.05.2024 | 281,7903 USD | 281,7903 USD | 27.05.2024 | 281,7173 USD | 281,7173 USD | 24.05.2024 | 281,4986 USD | 281,4986 USD | 23.05.2024 | 281,4257 USD | 281,4257 USD | 22.05.2024 | 281,3528 USD | 281,3528 USD | 21.05.2024 | 281,28 USD | 281,28 USD | 20.05.2024 | 281,2072 USD | 281,2072 USD | 17.05.2024 | 280,9888 USD | 280,9888 USD | 16.05.2024 | 280,9161 USD | 280,9161 USD | 15.05.2024 | 280,8434 USD | 280,8434 USD | 14.05.2024 | 280,7707 USD | 280,7707 USD | 13.05.2024 | 280,698 USD | 280,698 USD | 10.05.2024 | 280,48 USD | 280,48 USD | 09.05.2024 | 280,4074 USD | 280,4074 USD | 08.05.2024 | 280,3348 USD | 280,3348 USD | 07.05.2024 | 280,2622 USD | 280,2622 USD | 06.05.2024 | 280,1896 USD | 280,1896 USD | 03.05.2024 | 279,9721 USD | 279,9721 USD | 02.05.2024 | 279,8996 USD | 279,8996 USD | 01.05.2024 | 279,8271 USD | 279,8271 USD | 30.04.2024 | 279,7546 USD | 279,7546 USD | 29.04.2024 | 279,6822 USD | 279,6822 USD | 26.04.2024 | 279,465 USD | 279,465 USD | 25.04.2024 | 279,3926 USD | 279,3926 USD | 24.04.2024 | 279,3203 USD | 279,3203 USD | 23.04.2024 | 279,248 USD | 279,248 USD | 22.04.2024 | 279,1757 USD | 279,1757 USD | 19.04.2024 | 278,9588 USD | 278,9588 USD | 18.04.2024 | 278,8866 USD | 278,8866 USD | 17.04.2024 | 278,8144 USD | 278,8144 USD | 16.04.2024 | 278,7422 USD | 278,7422 USD | 15.04.2024 | 278,67 USD | 278,67 USD | 12.04.2024 | 278,4536 USD | 278,4536 USD | 11.04.2024 | 278,3815 USD | 278,3815 USD | 10.04.2024 | 278,3094 USD | 278,3094 USD | 09.04.2024 | 278,2373 USD | 278,2373 USD | 08.04.2024 | 278,1653 USD | 278,1653 USD | 05.04.2024 | 277,9493 USD | 277,9493 USD | 04.04.2024 | 277,8773 USD | 277,8773 USD | 03.04.2024 | 277,8053 USD | 277,8053 USD | 02.04.2024 | 277,7334 USD | 277,7334 USD | 01.04.2024 | 277,6615 USD | 277,6615 USD | 29.03.2024 | 277,4459 USD | 277,4459 USD | 28.03.2024 | 277,3741 USD | 277,3741 USD | 27.03.2024 | 277,3023 USD | 277,3023 USD | 26.03.2024 | 277,2305 USD | 277,2305 USD | 25.03.2024 | 277,1587 USD | 277,1587 USD | 23.03.2024 | 277,0152 USD | 277,0152 USD | 22.03.2024 | 276,9435 USD | 276,9435 USD | 21.03.2024 | 276,8718 USD | 276,8718 USD | 20.03.2024 | 276,8001 USD | 276,8001 USD | 19.03.2024 | 276,7284 USD | 276,7284 USD | 18.03.2024 | 276,6568 USD | 276,6568 USD | 15.03.2024 | 276,442 USD | 276,442 USD | 14.03.2024 | 276,3704 USD | 276,3704 USD | 13.03.2024 | 276,2988 USD | 276,2988 USD | 12.03.2024 | 277,6169 USD | 277,6169 USD | 11.03.2024 | 277,545 USD | 277,545 USD | 08.03.2024 | 277,3295 USD | 277,3295 USD | 07.03.2024 | 277,2577 USD | 277,2577 USD | 06.03.2024 | 277,1859 USD | 277,1859 USD | 05.03.2024 | 277,1141 USD | 277,1141 USD | 04.03.2024 | 277,0424 USD | 277,0424 USD | 01.03.2024 | 276,8273 USD | 276,8273 USD | 29.02.2024 | 276,7556 USD | 276,7556 USD | 28.02.2024 | 276,6839 USD | 276,6839 USD | 27.02.2024 | 276,6123 USD | 276,6123 USD | 26.02.2024 | 276,5407 USD | 276,5407 USD | 24.02.2024 | 276,3975 USD | 276,3975 USD | 23.02.2024 | 276,3259 USD | 276,3259 USD | 22.02.2024 | 276,2544 USD | 276,2544 USD | 21.02.2024 | 276,1829 USD | 276,1829 USD | 20.02.2024 | 276,1114 USD | 276,1114 USD | 19.02.2024 | 276,0399 USD | 276,0399 USD | 16.02.2024 | 275,8255 USD | 275,8255 USD | 15.02.2024 | 275,7541 USD | 275,7541 USD | 14.02.2024 | 275,6827 USD | 275,6827 USD | 13.02.2024 | 275,6113 USD | 275,6113 USD | 12.02.2024 | 275,5399 USD | 275,5399 USD | 09.02.2024 | 275,326 USD | 275,326 USD | 08.02.2024 | 275,2547 USD | 275,2547 USD | 07.02.2024 | 275,1834 USD | 275,1834 USD | 06.02.2024 | 275,1121 USD | 275,1121 USD | 05.02.2024 | 275,0409 USD | 275,0409 USD | 02.02.2024 | 274,8273 USD | 274,8273 USD | 01.02.2024 | 274,7561 USD | 274,7561 USD | 31.01.2024 | 274,6847 USD | 274,6847 USD | 30.01.2024 | 274,6133 USD | 274,6133 USD | 29.01.2024 | 274,542 USD | 274,542 USD | 26.01.2024 | 274,3281 USD | 274,3281 USD | 25.01.2024 | 274,2568 USD | 274,2568 USD | 24.01.2024 | 274,1856 USD | 274,1856 USD | 23.01.2024 | 274,1144 USD | 274,1144 USD | 22.01.2024 | 274,0432 USD | 274,0432 USD | 19.01.2024 | 273,8296 USD | 273,8296 USD | 18.01.2024 | 273,7585 USD | 273,7585 USD | 17.01.2024 | 273,6874 USD | 273,6874 USD | 16.01.2024 | 273,6163 USD | 273,6163 USD | 15.01.2024 | 273,5452 USD | 273,5452 USD | 12.01.2024 | 273,3321 USD | 273,3321 USD | 11.01.2024 | 273,2611 USD | 273,2611 USD | 10.01.2024 | 273,1901 USD | 273,1901 USD | 09.01.2024 | 273,1191 USD | 273,1191 USD | 08.01.2024 | 273,0481 USD | 273,0481 USD | 05.01.2024 | 272,8354 USD | 272,8354 USD | 04.01.2024 | 272,7645 USD | 272,7645 USD | 03.01.2024 | 272,6936 USD | 272,6936 USD | 02.01.2024 | 272,6228 USD | 272,6228 USD | 29.12.2023 | 272,3399 USD | 272,3399 USD | 28.12.2023 | 272,2692 USD | 272,2692 USD | 27.12.2023 | 272,1985 USD | 272,1985 USD | 26.12.2023 | 272,1279 USD | 272,1279 USD | 22.12.2023 | 271,8455 USD | 271,8455 USD | 21.12.2023 | 271,7749 USD | 271,7749 USD | 20.12.2023 | 271,7044 USD | 271,7044 USD | 19.12.2023 | 271,6339 USD | 271,6339 USD | 18.12.2023 | 271,5634 USD | 271,5634 USD | 15.12.2023 | 271,352 USD | 271,352 USD | 14.12.2023 | 271,2816 USD | 271,2816 USD | 13.12.2023 | 271,2112 USD | 271,2112 USD | 12.12.2023 | 271,1408 USD | 271,1408 USD | 11.12.2023 | 271,0704 USD | 271,0704 USD | 09.12.2023 | 270,9297 USD | 270,9297 USD | 08.12.2023 | 270,8594 USD | 270,8594 USD | 07.12.2023 | 270,7891 USD | 270,7891 USD | 06.12.2023 | 270,7188 USD | 270,7188 USD | 05.12.2023 | 270,6485 USD | 270,6485 USD | 04.12.2023 | 270,5783 USD | 270,5783 USD | 01.12.2023 | 270,3677 USD | 270,3677 USD | 30.11.2023 | 271,5724 USD | 271,5724 USD | 29.11.2023 | 271,5021 USD | 271,5021 USD | 28.11.2023 | 271,4318 USD | 271,4318 USD | 27.11.2023 | 271,3615 USD | 271,3615 USD | 24.11.2023 | 271,1508 USD | 271,1508 USD | 23.11.2023 | 271,0806 USD | 271,0806 USD | 22.11.2023 | 271,0104 USD | 271,0104 USD | 21.11.2023 | 270,9402 USD | 270,9402 USD | 20.11.2023 | 270,8701 USD | 270,8701 USD | 17.11.2023 | 270,6598 USD | 270,6598 USD | 16.11.2023 | 270,5897 USD | 270,5897 USD | 15.11.2023 | 270,5196 USD | 270,5196 USD | 14.11.2023 | 270,4496 USD | 270,4496 USD | 13.11.2023 | 270,3796 USD | 270,3796 USD | 10.11.2023 | 270,1696 USD | 270,1696 USD | 09.11.2023 | 270,0997 USD | 270,0997 USD | 08.11.2023 | 270,0298 USD | 270,0298 USD | 07.11.2023 | 270,0298 USD | 270,0298 USD |
|