Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 304,3483 USD | 304,3483 USD | 13.05.2025 | 304,2779 USD | 304,2779 USD | 12.05.2025 | 304,2075 USD | 304,2075 USD | 09.05.2025 | 303,9963 USD | 303,9963 USD | 08.05.2025 | 303,926 USD | 303,926 USD | 07.05.2025 | 303,8557 USD | 303,8557 USD | 06.05.2025 | 303,7854 USD | 303,7854 USD | 05.05.2025 | 303,7151 USD | 303,7151 USD | 02.05.2025 | 303,5043 USD | 303,5043 USD | 01.05.2025 | 303,4342 USD | 303,4342 USD | 30.04.2025 | 303,3641 USD | 303,3641 USD | 29.04.2025 | 303,294 USD | 303,294 USD | 28.04.2025 | 303,2239 USD | 303,2239 USD | 25.04.2025 | 303,0138 USD | 303,0138 USD | 24.04.2025 | 302,9438 USD | 302,9438 USD | 23.04.2025 | 302,8738 USD | 302,8738 USD | 22.04.2025 | 302,8038 USD | 302,8038 USD | 21.04.2025 | 302,7338 USD | 302,7338 USD | 18.04.2025 | 302,5241 USD | 302,5241 USD | 17.04.2025 | 302,4542 USD | 302,4542 USD | 16.04.2025 | 302,3843 USD | 302,3843 USD | 15.04.2025 | 302,3144 USD | 302,3144 USD | 14.04.2025 | 302,2446 USD | 302,2446 USD | 11.04.2025 | 302,0352 USD | 302,0352 USD | 10.04.2025 | 301,9654 USD | 301,9654 USD | 09.04.2025 | 301,8956 USD | 301,8956 USD | 08.04.2025 | 301,8259 USD | 301,8259 USD | 07.04.2025 | 301,7562 USD | 301,7562 USD | 04.04.2025 | 301,5471 USD | 301,5471 USD | 03.04.2025 | 301,4774 USD | 301,4774 USD | 02.04.2025 | 301,4078 USD | 301,4078 USD | 01.04.2025 | 301,3382 USD | 301,3382 USD | 31.03.2025 | 301,2686 USD | 301,2686 USD | 28.03.2025 | 301,0598 USD | 301,0598 USD | 27.03.2025 | 300,9902 USD | 300,9902 USD | 26.03.2025 | 300,9206 USD | 300,9206 USD | 25.03.2025 | 300,8511 USD | 300,8511 USD | 24.03.2025 | 300,7816 USD | 300,7816 USD | 21.03.2025 | 300,5731 USD | 300,5731 USD | 20.03.2025 | 300,5036 USD | 300,5036 USD | 19.03.2025 | 300,4342 USD | 300,4342 USD | 18.03.2025 | 300,3648 USD | 300,3648 USD | 17.03.2025 | 300,2954 USD | 300,2954 USD | 14.03.2025 | 300,0872 USD | 300,0872 USD | 13.03.2025 | 300,0179 USD | 300,0179 USD | 12.03.2025 | 301,2233 USD | 301,2233 USD | 11.03.2025 | 301,1537 USD | 301,1537 USD | 10.03.2025 | 302,3588 USD | 302,3588 USD | 07.03.2025 | 302,1492 USD | 302,1492 USD | 06.03.2025 | 302,0794 USD | 302,0794 USD | 05.03.2025 | 302,0096 USD | 302,0096 USD | 04.03.2025 | 301,9398 USD | 301,9398 USD | 03.03.2025 | 301,87 USD | 301,87 USD | 28.02.2025 | 301,6609 USD | 301,6609 USD | 27.02.2025 | 301,5913 USD | 301,5913 USD | 26.02.2025 | 301,5217 USD | 301,5217 USD | 25.02.2025 | 301,4521 USD | 301,4521 USD | 24.02.2025 | 301,3825 USD | 301,3825 USD | 21.02.2025 | 301,1738 USD | 301,1738 USD | 20.02.2025 | 301,1043 USD | 301,1043 USD | 19.02.2025 | 301,0348 USD | 301,0348 USD | 18.02.2025 | 300,9653 USD | 300,9653 USD | 17.02.2025 | 300,8958 USD | 300,8958 USD | 14.02.2025 | 300,6875 USD | 300,6875 USD | 13.02.2025 | 300,6181 USD | 300,6181 USD | 12.02.2025 | 300,5487 USD | 300,5487 USD | 11.02.2025 | 300,4793 USD | 300,4793 USD | 10.02.2025 | 300,4099 USD | 300,4099 USD | 07.02.2025 | 300,2019 USD | 300,2019 USD | 06.02.2025 | 300,1326 USD | 300,1326 USD | 05.02.2025 | 300,0633 USD | 300,0633 USD | 04.02.2025 | 299,994 USD | 299,994 USD | 03.02.2025 | 299,9247 USD | 299,9247 USD | 31.01.2025 | 299,7168 USD | 299,7168 USD | 30.01.2025 | 299,6475 USD | 299,6475 USD | 29.01.2025 | 299,5782 USD | 299,5782 USD | 28.01.2025 | 299,5089 USD | 299,5089 USD | 27.01.2025 | 299,4396 USD | 299,4396 USD | 24.01.2025 | 299,232 USD | 299,232 USD | 23.01.2025 | 299,1628 USD | 299,1628 USD | 22.01.2025 | 299,0936 USD | 299,0936 USD | 21.01.2025 | 299,0244 USD | 299,0244 USD | 20.01.2025 | 298,9553 USD | 298,9553 USD | 17.01.2025 | 298,748 USD | 298,748 USD | 16.01.2025 | 298,6789 USD | 298,6789 USD | 15.01.2025 | 298,6098 USD | 298,6098 USD | 14.01.2025 | 298,5408 USD | 298,5408 USD | 13.01.2025 | 298,4718 USD | 298,4718 USD | 10.01.2025 | 298,2648 USD | 298,2648 USD | 09.01.2025 | 298,1958 USD | 298,1958 USD | 08.01.2025 | 298,1269 USD | 298,1269 USD | 07.01.2025 | 298,058 USD | 298,058 USD | 06.01.2025 | 297,9891 USD | 297,9891 USD | 03.01.2025 | 297,7824 USD | 297,7824 USD | 02.01.2025 | 297,7135 USD | 297,7135 USD | 30.12.2024 | 297,5021 USD | 297,5021 USD | 27.12.2024 | 297,2909 USD | 297,2909 USD | 26.12.2024 | 297,2205 USD | 297,2205 USD | 24.12.2024 | 297,0798 USD | 297,0798 USD | 23.12.2024 | 297,0095 USD | 297,0095 USD | 20.12.2024 | 296,7986 USD | 296,7986 USD | 19.12.2024 | 296,7283 USD | 296,7283 USD | 18.12.2024 | 296,6581 USD | 296,6581 USD | 17.12.2024 | 296,5879 USD | 296,5879 USD | 16.12.2024 | 296,5177 USD | 296,5177 USD | 13.12.2024 | 296,3071 USD | 296,3071 USD | 12.12.2024 | 296,237 USD | 296,237 USD | 11.12.2024 | 296,1669 USD | 296,1669 USD | 10.12.2024 | 296,0968 USD | 296,0968 USD | 09.12.2024 | 296,0267 USD | 296,0267 USD | 06.12.2024 | 295,8165 USD | 295,8165 USD | 05.12.2024 | 295,7465 USD | 295,7465 USD | 04.12.2024 | 295,6765 USD | 295,6765 USD | 03.12.2024 | 295,6065 USD | 295,6065 USD | 02.12.2024 | 296,9262 USD | 296,9262 USD | 29.11.2024 | 296,7123 USD | 296,7123 USD | 28.11.2024 | 296,641 USD | 296,641 USD | 27.11.2024 | 296,5697 USD | 296,5697 USD | 26.11.2024 | 296,4984 USD | 296,4984 USD | 25.11.2024 | 296,4272 USD | 296,4272 USD | 22.11.2024 | 296,2136 USD | 296,2136 USD | 21.11.2024 | 296,1424 USD | 296,1424 USD | 20.11.2024 | 296,0712 USD | 296,0712 USD | 19.11.2024 | 296,0001 USD | 296,0001 USD | 18.11.2024 | 295,929 USD | 295,929 USD | 15.11.2024 | 295,7157 USD | 295,7157 USD | 14.11.2024 | 295,6446 USD | 295,6446 USD | 13.11.2024 | 295,5736 USD | 295,5736 USD | 12.11.2024 | 295,5026 USD | 295,5026 USD | 11.11.2024 | 295,4316 USD | 295,4316 USD | 08.11.2024 | 295,2186 USD | 295,2186 USD | 07.11.2024 | 295,1477 USD | 295,1477 USD | 06.11.2024 | 295,0768 USD | 295,0768 USD | 05.11.2024 | 295,0059 USD | 295,0059 USD | 04.11.2024 | 294,935 USD | 294,935 USD | 01.11.2024 | 294,7225 USD | 294,7225 USD | 31.10.2024 | 294,6501 USD | 294,6501 USD | 30.10.2024 | 294,5777 USD | 294,5777 USD | 29.10.2024 | 294,5053 USD | 294,5053 USD | 28.10.2024 | 294,4329 USD | 294,4329 USD | 25.10.2024 | 294,2159 USD | 294,2159 USD | 24.10.2024 | 294,1436 USD | 294,1436 USD | 23.10.2024 | 294,0713 USD | 294,0713 USD | 22.10.2024 | 293,999 USD | 293,999 USD | 21.10.2024 | 293,9267 USD | 293,9267 USD | 18.10.2024 | 293,7101 USD | 293,7101 USD | 17.10.2024 | 293,6379 USD | 293,6379 USD | 16.10.2024 | 293,5657 USD | 293,5657 USD | 15.10.2024 | 293,4936 USD | 293,4936 USD | 14.10.2024 | 293,4215 USD | 293,4215 USD | 11.10.2024 | 293,2052 USD | 293,2052 USD | 10.10.2024 | 293,1331 USD | 293,1331 USD | 09.10.2024 | 293,0611 USD | 293,0611 USD | 08.10.2024 | 292,9891 USD | 292,9891 USD | 07.10.2024 | 292,9171 USD | 292,9171 USD | 04.10.2024 | 292,7011 USD | 292,7011 USD | 03.10.2024 | 292,6292 USD | 292,6292 USD | 02.10.2024 | 292,5573 USD | 292,5573 USD | 01.10.2024 | 292,4854 USD | 292,4854 USD | 30.09.2024 | 292,4107 USD | 292,4107 USD | 27.09.2024 | 292,1867 USD | 292,1867 USD | 26.09.2024 | 292,1121 USD | 292,1121 USD | 25.09.2024 | 292,0375 USD | 292,0375 USD | 24.09.2024 | 291,9629 USD | 291,9629 USD | 23.09.2024 | 291,8883 USD | 291,8883 USD | 20.09.2024 | 291,6648 USD | 291,6648 USD | 19.09.2024 | 291,5903 USD | 291,5903 USD | 18.09.2024 | 291,5158 USD | 291,5158 USD | 17.09.2024 | 291,4414 USD | 291,4414 USD | 16.09.2024 | 291,367 USD | 291,367 USD | 13.09.2024 | 291,1438 USD | 291,1438 USD | 12.09.2024 | 291,0695 USD | 291,0695 USD | 11.09.2024 | 290,9952 USD | 290,9952 USD | 10.09.2024 | 290,9209 USD | 290,9209 USD | 09.09.2024 | 290,8466 USD | 290,8466 USD | 06.09.2024 | 290,6238 USD | 290,6238 USD | 05.09.2024 | 290,5496 USD | 290,5496 USD | 04.09.2024 | 290,4754 USD | 290,4754 USD | 03.09.2024 | 291,7909 USD | 291,7909 USD | 02.09.2024 | 291,7164 USD | 291,7164 USD | 30.08.2024 | 291,4893 USD | 291,4893 USD | 29.08.2024 | 291,4136 USD | 291,4136 USD | 28.08.2024 | 291,3379 USD | 291,3379 USD | 27.08.2024 | 291,2623 USD | 291,2623 USD | 26.08.2024 | 291,1867 USD | 291,1867 USD | 23.08.2024 | 290,9599 USD | 290,9599 USD | 22.08.2024 | 290,8843 USD | 290,8843 USD | 21.08.2024 | 290,8088 USD | 290,8088 USD | 20.08.2024 | 290,7333 USD | 290,7333 USD | 19.08.2024 | 290,6578 USD | 290,6578 USD | 16.08.2024 | 290,4314 USD | 290,4314 USD | 15.08.2024 | 290,356 USD | 290,356 USD | 14.08.2024 | 290,2806 USD | 290,2806 USD | 13.08.2024 | 290,2052 USD | 290,2052 USD | 12.08.2024 | 290,1298 USD | 290,1298 USD | 09.08.2024 | 289,9039 USD | 289,9039 USD | 08.08.2024 | 289,8286 USD | 289,8286 USD | 07.08.2024 | 289,7533 USD | 289,7533 USD | 06.08.2024 | 289,6781 USD | 289,6781 USD | 05.08.2024 | 289,6029 USD | 289,6029 USD | 02.08.2024 | 289,3773 USD | 289,3773 USD | 01.08.2024 | 289,3022 USD | 289,3022 USD | 31.07.2024 | 289,2272 USD | 289,2272 USD | 30.07.2024 | 289,1522 USD | 289,1522 USD | 29.07.2024 | 289,0772 USD | 289,0772 USD | 26.07.2024 | 288,8525 USD | 288,8525 USD | 25.07.2024 | 288,7776 USD | 288,7776 USD | 24.07.2024 | 288,7027 USD | 288,7027 USD | 23.07.2024 | 288,6279 USD | 288,6279 USD | 22.07.2024 | 288,5531 USD | 288,5531 USD | 19.07.2024 | 288,3287 USD | 288,3287 USD | 18.07.2024 | 288,254 USD | 288,254 USD | 17.07.2024 | 288,1793 USD | 288,1793 USD | 16.07.2024 | 288,1046 USD | 288,1046 USD | 15.07.2024 | 288,0299 USD | 288,0299 USD | 12.07.2024 | 287,806 USD | 287,806 USD | 11.07.2024 | 287,7314 USD | 287,7314 USD | 10.07.2024 | 287,6568 USD | 287,6568 USD | 09.07.2024 | 287,5822 USD | 287,5822 USD | 08.07.2024 | 287,5077 USD | 287,5077 USD | 05.07.2024 | 287,2842 USD | 287,2842 USD | 04.07.2024 | 287,2097 USD | 287,2097 USD | 03.07.2024 | 287,1353 USD | 287,1353 USD | 02.07.2024 | 287,0609 USD | 287,0609 USD | 01.07.2024 | 286,9865 USD | 286,9865 USD | 28.06.2024 | 286,7636 USD | 286,7636 USD | 27.06.2024 | 286,6893 USD | 286,6893 USD | 26.06.2024 | 286,615 USD | 286,615 USD | 25.06.2024 | 286,5408 USD | 286,5408 USD | 24.06.2024 | 286,4666 USD | 286,4666 USD | 21.06.2024 | 286,244 USD | 286,244 USD | 20.06.2024 | 286,1699 USD | 286,1699 USD | 19.06.2024 | 286,0958 USD | 286,0958 USD | 18.06.2024 | 286,0217 USD | 286,0217 USD | 17.06.2024 | 285,9476 USD | 285,9476 USD | 14.06.2024 | 285,7254 USD | 285,7254 USD | 13.06.2024 | 285,6514 USD | 285,6514 USD | 12.06.2024 | 285,5774 USD | 285,5774 USD | 11.06.2024 | 285,5034 USD | 285,5034 USD | 10.06.2024 | 285,4294 USD | 285,4294 USD | 07.06.2024 | 285,2077 USD | 285,2077 USD | 06.06.2024 | 285,1338 USD | 285,1338 USD | 05.06.2024 | 285,0599 USD | 285,0599 USD | 04.06.2024 | 284,9861 USD | 284,9861 USD | 03.06.2024 | 286,3019 USD | 286,3019 USD | 31.05.2024 | 286,0796 USD | 286,0796 USD | 30.05.2024 | 286,0055 USD | 286,0055 USD | 29.05.2024 | 285,9315 USD | 285,9315 USD | 28.05.2024 | 285,8575 USD | 285,8575 USD | 27.05.2024 | 285,7835 USD | 285,7835 USD | 24.05.2024 | 285,5615 USD | 285,5615 USD | 23.05.2024 | 285,4876 USD | 285,4876 USD | 22.05.2024 | 285,4137 USD | 285,4137 USD | 21.05.2024 | 285,3398 USD | 285,3398 USD | 20.05.2024 | 285,2659 USD | 285,2659 USD | 17.05.2024 | 285,0444 USD | 285,0444 USD | 16.05.2024 | 284,9706 USD | 284,9706 USD | 15.05.2024 | 284,8968 USD | 284,8968 USD | 14.05.2024 | 284,823 USD | 284,823 USD | 13.05.2024 | 284,7493 USD | 284,7493 USD | 10.05.2024 | 284,5282 USD | 284,5282 USD | 09.05.2024 | 284,4545 USD | 284,4545 USD | 08.05.2024 | 284,3809 USD | 284,3809 USD | 07.05.2024 | 284,3073 USD | 284,3073 USD | 06.05.2024 | 284,2337 USD | 284,2337 USD | 03.05.2024 | 284,0129 USD | 284,0129 USD | 02.05.2024 | 283,9394 USD | 283,9394 USD | 01.05.2024 | 283,8659 USD | 283,8659 USD | 30.04.2024 | 283,7924 USD | 283,7924 USD | 29.04.2024 | 283,7189 USD | 283,7189 USD | 26.04.2024 | 283,4986 USD | 283,4986 USD | 25.04.2024 | 283,4252 USD | 283,4252 USD | 24.04.2024 | 283,3518 USD | 283,3518 USD | 23.04.2024 | 283,2784 USD | 283,2784 USD | 22.04.2024 | 283,205 USD | 283,205 USD | 19.04.2024 | 282,9851 USD | 282,9851 USD | 18.04.2024 | 282,9118 USD | 282,9118 USD | 17.04.2024 | 282,8385 USD | 282,8385 USD | 16.04.2024 | 282,7653 USD | 282,7653 USD | 15.04.2024 | 282,6921 USD | 282,6921 USD | 12.04.2024 | 282,4725 USD | 282,4725 USD | 11.04.2024 | 282,3994 USD | 282,3994 USD | 10.04.2024 | 282,3263 USD | 282,3263 USD | 09.04.2024 | 282,2532 USD | 282,2532 USD | 08.04.2024 | 282,1801 USD | 282,1801 USD | 05.04.2024 | 281,961 USD | 281,961 USD | 04.04.2024 | 281,888 USD | 281,888 USD | 03.04.2024 | 281,815 USD | 281,815 USD | 02.04.2024 | 281,742 USD | 281,742 USD | 01.04.2024 | 281,6691 USD | 281,6691 USD | 29.03.2024 | 281,4504 USD | 281,4504 USD | 28.03.2024 | 281,3775 USD | 281,3775 USD | 27.03.2024 | 281,3047 USD | 281,3047 USD | 26.03.2024 | 281,2319 USD | 281,2319 USD | 25.03.2024 | 281,1591 USD | 281,1591 USD | 23.03.2024 | 281,0135 USD | 281,0135 USD | 22.03.2024 | 280,9407 USD | 280,9407 USD | 21.03.2024 | 280,868 USD | 280,868 USD | 20.03.2024 | 280,7953 USD | 280,7953 USD | 19.03.2024 | 280,7226 USD | 280,7226 USD | 18.03.2024 | 280,6499 USD | 280,6499 USD | 15.03.2024 | 280,432 USD | 280,432 USD | 14.03.2024 | 280,3594 USD | 280,3594 USD | 13.03.2024 | 280,2868 USD | 280,2868 USD | 12.03.2024 | 281,6039 USD | 281,6039 USD | 11.03.2024 | 281,531 USD | 281,531 USD | 08.03.2024 | 281,3124 USD | 281,3124 USD | 07.03.2024 | 281,2396 USD | 281,2396 USD | 06.03.2024 | 281,1668 USD | 281,1668 USD | 05.03.2024 | 281,094 USD | 281,094 USD | 04.03.2024 | 281,0212 USD | 281,0212 USD | 01.03.2024 | 280,803 USD | 280,803 USD | 29.02.2024 | 280,7303 USD | 280,7303 USD | 28.02.2024 | 280,6576 USD | 280,6576 USD | 27.02.2024 | 280,5849 USD | 280,5849 USD | 26.02.2024 | 280,5123 USD | 280,5123 USD | 24.02.2024 | 280,3671 USD | 280,3671 USD | 23.02.2024 | 280,2945 USD | 280,2945 USD | 22.02.2024 | 280,2219 USD | 280,2219 USD | 21.02.2024 | 280,1493 USD | 280,1493 USD | 20.02.2024 | 280,0768 USD | 280,0768 USD | 19.02.2024 | 280,0043 USD | 280,0043 USD | 16.02.2024 | 279,7868 USD | 279,7868 USD | 15.02.2024 | 279,7144 USD | 279,7144 USD | 14.02.2024 | 279,642 USD | 279,642 USD | 13.02.2024 | 279,5696 USD | 279,5696 USD | 12.02.2024 | 279,4972 USD | 279,4972 USD | 09.02.2024 | 279,2802 USD | 279,2802 USD | 08.02.2024 | 279,2079 USD | 279,2079 USD | 07.02.2024 | 279,1356 USD | 279,1356 USD | 06.02.2024 | 279,0633 USD | 279,0633 USD | 05.02.2024 | 278,991 USD | 278,991 USD | 02.02.2024 | 278,7744 USD | 278,7744 USD | 01.02.2024 | 278,7022 USD | 278,7022 USD | 31.01.2024 | 278,6298 USD | 278,6298 USD | 30.01.2024 | 278,5574 USD | 278,5574 USD | 29.01.2024 | 278,485 USD | 278,485 USD | 26.01.2024 | 278,2681 USD | 278,2681 USD | 25.01.2024 | 278,1958 USD | 278,1958 USD | 24.01.2024 | 278,1235 USD | 278,1235 USD | 23.01.2024 | 278,0512 USD | 278,0512 USD | 22.01.2024 | 277,979 USD | 277,979 USD | 19.01.2024 | 277,7624 USD | 277,7624 USD | 18.01.2024 | 277,6902 USD | 277,6902 USD | 17.01.2024 | 277,6181 USD | 277,6181 USD | 16.01.2024 | 277,546 USD | 277,546 USD | 15.01.2024 | 277,4739 USD | 277,4739 USD | 12.01.2024 | 277,2577 USD | 277,2577 USD | 11.01.2024 | 277,1857 USD | 277,1857 USD | 10.01.2024 | 277,1137 USD | 277,1137 USD | 09.01.2024 | 277,0417 USD | 277,0417 USD | 08.01.2024 | 276,9697 USD | 276,9697 USD | 05.01.2024 | 276,7539 USD | 276,7539 USD | 04.01.2024 | 276,682 USD | 276,682 USD | 03.01.2024 | 276,6101 USD | 276,6101 USD | 02.01.2024 | 276,5382 USD | 276,5382 USD | 29.12.2023 | 276,2512 USD | 276,2512 USD | 28.12.2023 | 276,1795 USD | 276,1795 USD | 27.12.2023 | 276,1078 USD | 276,1078 USD | 26.12.2023 | 276,0361 USD | 276,0361 USD | 22.12.2023 | 275,7497 USD | 275,7497 USD | 21.12.2023 | 275,6781 USD | 275,6781 USD | 20.12.2023 | 275,6066 USD | 275,6066 USD | 19.12.2023 | 275,5351 USD | 275,5351 USD | 18.12.2023 | 275,4636 USD | 275,4636 USD | 15.12.2023 | 275,2491 USD | 275,2491 USD | 14.12.2023 | 275,1777 USD | 275,1777 USD | 13.12.2023 | 275,1063 USD | 275,1063 USD | 12.12.2023 | 275,0349 USD | 275,0349 USD | 11.12.2023 | 274,9635 USD | 274,9635 USD | 09.12.2023 | 274,8208 USD | 274,8208 USD | 08.12.2023 | 274,7495 USD | 274,7495 USD | 07.12.2023 | 274,6782 USD | 274,6782 USD | 06.12.2023 | 274,6069 USD | 274,6069 USD | 05.12.2023 | 274,5356 USD | 274,5356 USD | 04.12.2023 | 274,4643 USD | 274,4643 USD | 01.12.2023 | 274,2507 USD | 274,2507 USD | 30.11.2023 | 275,4544 USD | 275,4544 USD | 29.11.2023 | 275,3831 USD | 275,3831 USD | 28.11.2023 | 275,3118 USD | 275,3118 USD | 27.11.2023 | 275,2405 USD | 275,2405 USD | 24.11.2023 | 275,0268 USD | 275,0268 USD | 23.11.2023 | 274,9556 USD | 274,9556 USD | 22.11.2023 | 274,8844 USD | 274,8844 USD | 21.11.2023 | 274,8132 USD | 274,8132 USD | 20.11.2023 | 274,7421 USD | 274,7421 USD | 17.11.2023 | 274,5288 USD | 274,5288 USD | 16.11.2023 | 274,4577 USD | 274,4577 USD | 15.11.2023 | 274,3866 USD | 274,3866 USD | 14.11.2023 | 274,3156 USD | 274,3156 USD | 13.11.2023 | 274,2446 USD | 274,2446 USD | 10.11.2023 | 274,0316 USD | 274,0316 USD | 09.11.2023 | 273,9607 USD | 273,9607 USD | 08.11.2023 | 273,8898 USD | 273,8898 USD | 07.11.2023 | 273,8898 USD | 273,8898 USD |
|