Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.06.2025 | 65,474 USD | 65,474 USD | 19.06.2025 | 65,4589 USD | 65,4589 USD | 18.06.2025 | 65,4438 USD | 65,4438 USD | 17.06.2025 | 65,4287 USD | 65,4287 USD | 16.06.2025 | 65,4136 USD | 65,4136 USD | 13.06.2025 | 65,3683 USD | 65,3683 USD | 12.06.2025 | 65,3532 USD | 65,3532 USD | 11.06.2025 | 66,0899 USD | 66,0899 USD | 10.06.2025 | 66,0746 USD | 66,0746 USD | 09.06.2025 | 66,0593 USD | 66,0593 USD | 06.06.2025 | 66,0134 USD | 66,0134 USD | 05.06.2025 | 65,9981 USD | 65,9981 USD | 04.06.2025 | 65,9829 USD | 65,9829 USD | 03.06.2025 | 65,9677 USD | 65,9677 USD | 02.06.2025 | 65,9525 USD | 65,9525 USD | 30.05.2025 | 65,9066 USD | 65,9066 USD | 29.05.2025 | 65,8914 USD | 65,8914 USD | 28.05.2025 | 65,8762 USD | 65,8762 USD | 27.05.2025 | 65,861 USD | 65,861 USD | 26.05.2025 | 65,8458 USD | 65,8458 USD | 23.05.2025 | 65,8002 USD | 65,8002 USD | 22.05.2025 | 65,785 USD | 65,785 USD | 21.05.2025 | 65,7698 USD | 65,7698 USD | 20.05.2025 | 65,7546 USD | 65,7546 USD | 19.05.2025 | 65,7394 USD | 65,7394 USD | 16.05.2025 | 65,6938 USD | 65,6938 USD | 15.05.2025 | 65,6786 USD | 65,6786 USD | 14.05.2025 | 65,6634 USD | 65,6634 USD | 13.05.2025 | 65,6482 USD | 65,6482 USD | 12.05.2025 | 65,633 USD | 65,633 USD | 09.05.2025 | 65,5874 USD | 65,5874 USD | 08.05.2025 | 65,5722 USD | 65,5722 USD | 07.05.2025 | 65,557 USD | 65,557 USD | 06.05.2025 | 65,5418 USD | 65,5418 USD | 05.05.2025 | 65,5266 USD | 65,5266 USD | 02.05.2025 | 65,481 USD | 65,481 USD | 01.05.2025 | 65,4659 USD | 65,4659 USD | 30.04.2025 | 65,4508 USD | 65,4508 USD | 29.04.2025 | 65,4357 USD | 65,4357 USD | 28.04.2025 | 65,4206 USD | 65,4206 USD | 25.04.2025 | 65,3753 USD | 65,3753 USD | 24.04.2025 | 65,3602 USD | 65,3602 USD | 23.04.2025 | 65,3451 USD | 65,3451 USD | 22.04.2025 | 65,33 USD | 65,33 USD | 21.04.2025 | 65,3149 USD | 65,3149 USD | 18.04.2025 | 65,2696 USD | 65,2696 USD | 17.04.2025 | 65,2545 USD | 65,2545 USD | 16.04.2025 | 65,2394 USD | 65,2394 USD | 15.04.2025 | 65,2243 USD | 65,2243 USD | 14.04.2025 | 65,2092 USD | 65,2092 USD | 11.04.2025 | 65,1639 USD | 65,1639 USD | 10.04.2025 | 65,1488 USD | 65,1488 USD | 09.04.2025 | 65,1337 USD | 65,1337 USD | 08.04.2025 | 65,1187 USD | 65,1187 USD | 07.04.2025 | 65,1037 USD | 65,1037 USD | 04.04.2025 | 65,0587 USD | 65,0587 USD | 03.04.2025 | 65,0437 USD | 65,0437 USD | 02.04.2025 | 65,0287 USD | 65,0287 USD | 01.04.2025 | 65,0137 USD | 65,0137 USD | 31.03.2025 | 64,9987 USD | 64,9987 USD | 28.03.2025 | 64,9537 USD | 64,9537 USD | 27.03.2025 | 64,9387 USD | 64,9387 USD | 26.03.2025 | 64,9237 USD | 64,9237 USD | 25.03.2025 | 64,9087 USD | 64,9087 USD | 24.03.2025 | 64,8937 USD | 64,8937 USD | 21.03.2025 | 64,8487 USD | 64,8487 USD | 20.03.2025 | 64,8337 USD | 64,8337 USD | 19.03.2025 | 64,8187 USD | 64,8187 USD | 18.03.2025 | 64,8037 USD | 64,8037 USD | 17.03.2025 | 65,4133 USD | 65,4133 USD | 14.03.2025 | 65,368 USD | 65,368 USD | 13.03.2025 | 65,3529 USD | 65,3529 USD | 12.03.2025 | 65,3378 USD | 65,3378 USD | 11.03.2025 | 65,3227 USD | 65,3227 USD | 10.03.2025 | 65,3076 USD | 65,3076 USD | 07.03.2025 | 65,2623 USD | 65,2623 USD | 06.03.2025 | 65,2472 USD | 65,2472 USD | 05.03.2025 | 65,2321 USD | 65,2321 USD | 04.03.2025 | 65,217 USD | 65,217 USD | 03.03.2025 | 65,2019 USD | 65,2019 USD | 28.02.2025 | 65,1568 USD | 65,1568 USD | 27.02.2025 | 65,1418 USD | 65,1418 USD | 26.02.2025 | 65,1268 USD | 65,1268 USD | 25.02.2025 | 65,1118 USD | 65,1118 USD | 24.02.2025 | 65,0968 USD | 65,0968 USD | 21.02.2025 | 65,0518 USD | 65,0518 USD | 20.02.2025 | 65,0368 USD | 65,0368 USD | 19.02.2025 | 65,0218 USD | 65,0218 USD | 18.02.2025 | 65,0068 USD | 65,0068 USD | 17.02.2025 | 64,9918 USD | 64,9918 USD | 14.02.2025 | 64,9468 USD | 64,9468 USD | 13.02.2025 | 64,9318 USD | 64,9318 USD | 12.02.2025 | 64,9168 USD | 64,9168 USD | 11.02.2025 | 64,9018 USD | 64,9018 USD | 10.02.2025 | 64,8868 USD | 64,8868 USD | 07.02.2025 | 64,8418 USD | 64,8418 USD | 06.02.2025 | 64,8268 USD | 64,8268 USD | 05.02.2025 | 64,8118 USD | 64,8118 USD | 04.02.2025 | 64,7968 USD | 64,7968 USD | 03.02.2025 | 64,7818 USD | 64,7818 USD | 31.01.2025 | 64,7368 USD | 64,7368 USD | 30.01.2025 | 64,7218 USD | 64,7218 USD | 29.01.2025 | 64,7068 USD | 64,7068 USD | 28.01.2025 | 64,6918 USD | 64,6918 USD | 27.01.2025 | 64,6768 USD | 64,6768 USD | 24.01.2025 | 64,6319 USD | 64,6319 USD | 23.01.2025 | 64,617 USD | 64,617 USD | 22.01.2025 | 64,6021 USD | 64,6021 USD | 21.01.2025 | 64,5872 USD | 64,5872 USD | 20.01.2025 | 64,5723 USD | 64,5723 USD | 17.01.2025 | 64,5276 USD | 64,5276 USD | 16.01.2025 | 64,5127 USD | 64,5127 USD | 15.01.2025 | 64,4978 USD | 64,4978 USD | 14.01.2025 | 64,4829 USD | 64,4829 USD | 13.01.2025 | 64,468 USD | 64,468 USD | 10.01.2025 | 64,4233 USD | 64,4233 USD | 09.01.2025 | 64,4084 USD | 64,4084 USD | 08.01.2025 | 64,3935 USD | 64,3935 USD | 07.01.2025 | 64,3786 USD | 64,3786 USD | 06.01.2025 | 64,3637 USD | 64,3637 USD | 03.01.2025 | 64,319 USD | 64,319 USD | 02.01.2025 | 64,3041 USD | 64,3041 USD | 30.12.2024 | 64,2585 USD | 64,2585 USD | 27.12.2024 | 64,2129 USD | 64,2129 USD | 26.12.2024 | 64,1977 USD | 64,1977 USD | 24.12.2024 | 64,1673 USD | 64,1673 USD | 23.12.2024 | 64,1521 USD | 64,1521 USD | 20.12.2024 | 64,1065 USD | 64,1065 USD | 19.12.2024 | 64,0913 USD | 64,0913 USD | 18.12.2024 | 64,0761 USD | 64,0761 USD | 17.12.2024 | 64,0609 USD | 64,0609 USD | 16.12.2024 | 64,0457 USD | 64,0457 USD | 13.12.2024 | 64,0001 USD | 64,0001 USD | 12.12.2024 | 63,9849 USD | 63,9849 USD | 11.12.2024 | 64,5245 USD | 64,5245 USD | 10.12.2024 | 64,5092 USD | 64,5092 USD | 09.12.2024 | 64,4939 USD | 64,4939 USD | 06.12.2024 | 64,448 USD | 64,448 USD | 05.12.2024 | 64,4327 USD | 64,4327 USD | 04.12.2024 | 64,4174 USD | 64,4174 USD | 03.12.2024 | 64,4022 USD | 64,4022 USD | 02.12.2024 | 64,387 USD | 64,387 USD | 29.11.2024 | 64,3405 USD | 64,3405 USD | 28.11.2024 | 64,325 USD | 64,325 USD | 27.11.2024 | 64,3095 USD | 64,3095 USD | 26.11.2024 | 64,294 USD | 64,294 USD | 25.11.2024 | 64,2786 USD | 64,2786 USD | 22.11.2024 | 64,2324 USD | 64,2324 USD | 21.11.2024 | 64,217 USD | 64,217 USD | 20.11.2024 | 64,2016 USD | 64,2016 USD | 19.11.2024 | 64,1862 USD | 64,1862 USD | 18.11.2024 | 64,1708 USD | 64,1708 USD | 15.11.2024 | 64,1246 USD | 64,1246 USD | 14.11.2024 | 64,1092 USD | 64,1092 USD | 13.11.2024 | 64,0938 USD | 64,0938 USD | 12.11.2024 | 64,0784 USD | 64,0784 USD | 11.11.2024 | 64,063 USD | 64,063 USD | 08.11.2024 | 64,0168 USD | 64,0168 USD | 07.11.2024 | 64,0014 USD | 64,0014 USD | 06.11.2024 | 63,986 USD | 63,986 USD | 05.11.2024 | 63,9706 USD | 63,9706 USD | 04.11.2024 | 63,9552 USD | 63,9552 USD | 01.11.2024 | 63,909 USD | 63,909 USD | 31.10.2024 | 63,8933 USD | 63,8933 USD | 30.10.2024 | 63,8776 USD | 63,8776 USD | 29.10.2024 | 63,8619 USD | 63,8619 USD | 28.10.2024 | 63,8462 USD | 63,8462 USD | 25.10.2024 | 63,7991 USD | 63,7991 USD | 24.10.2024 | 63,7834 USD | 63,7834 USD | 23.10.2024 | 63,7677 USD | 63,7677 USD | 22.10.2024 | 63,752 USD | 63,752 USD | 21.10.2024 | 63,7363 USD | 63,7363 USD | 18.10.2024 | 63,6892 USD | 63,6892 USD | 17.10.2024 | 63,6735 USD | 63,6735 USD | 16.10.2024 | 63,6579 USD | 63,6579 USD | 15.10.2024 | 63,6423 USD | 63,6423 USD | 14.10.2024 | 63,6267 USD | 63,6267 USD | 11.10.2024 | 63,5799 USD | 63,5799 USD | 10.10.2024 | 63,5643 USD | 63,5643 USD | 09.10.2024 | 63,5487 USD | 63,5487 USD | 08.10.2024 | 63,5331 USD | 63,5331 USD | 07.10.2024 | 63,5175 USD | 63,5175 USD | 04.10.2024 | 63,4707 USD | 63,4707 USD | 03.10.2024 | 63,4551 USD | 63,4551 USD | 02.10.2024 | 63,4395 USD | 63,4395 USD | 01.10.2024 | 63,4239 USD | 63,4239 USD | 30.09.2024 | 63,4077 USD | 63,4077 USD | 27.09.2024 | 63,3591 USD | 63,3591 USD | 26.09.2024 | 63,3429 USD | 63,3429 USD | 25.09.2024 | 63,3267 USD | 63,3267 USD | 24.09.2024 | 63,3105 USD | 63,3105 USD | 23.09.2024 | 63,2943 USD | 63,2943 USD | 20.09.2024 | 63,2457 USD | 63,2457 USD | 19.09.2024 | 63,2295 USD | 63,2295 USD | 18.09.2024 | 63,2134 USD | 63,2134 USD | 17.09.2024 | 63,1973 USD | 63,1973 USD | 16.09.2024 | 63,1812 USD | 63,1812 USD | 13.09.2024 | 63,1329 USD | 63,1329 USD | 12.09.2024 | 63,1168 USD | 63,1168 USD | 11.09.2024 | 63,7265 USD | 63,7265 USD | 10.09.2024 | 63,7102 USD | 63,7102 USD | 09.09.2024 | 63,6939 USD | 63,6939 USD | 06.09.2024 | 63,645 USD | 63,645 USD | 05.09.2024 | 63,6287 USD | 63,6287 USD | 04.09.2024 | 63,6125 USD | 63,6125 USD | 03.09.2024 | 63,5963 USD | 63,5963 USD | 02.09.2024 | 63,5801 USD | 63,5801 USD | 30.08.2024 | 63,5306 USD | 63,5306 USD | 29.08.2024 | 63,5141 USD | 63,5141 USD | 28.08.2024 | 63,4976 USD | 63,4976 USD | 27.08.2024 | 63,4811 USD | 63,4811 USD | 26.08.2024 | 63,4646 USD | 63,4646 USD | 23.08.2024 | 63,4151 USD | 63,4151 USD | 22.08.2024 | 63,3986 USD | 63,3986 USD | 21.08.2024 | 63,3821 USD | 63,3821 USD | 20.08.2024 | 63,3656 USD | 63,3656 USD | 19.08.2024 | 63,3491 USD | 63,3491 USD | 16.08.2024 | 63,2999 USD | 63,2999 USD | 15.08.2024 | 63,2835 USD | 63,2835 USD | 14.08.2024 | 63,2671 USD | 63,2671 USD | 13.08.2024 | 63,2507 USD | 63,2507 USD | 12.08.2024 | 63,2343 USD | 63,2343 USD | 09.08.2024 | 63,1851 USD | 63,1851 USD | 08.08.2024 | 63,1687 USD | 63,1687 USD | 07.08.2024 | 63,1523 USD | 63,1523 USD | 06.08.2024 | 63,1359 USD | 63,1359 USD | 05.08.2024 | 63,1195 USD | 63,1195 USD | 02.08.2024 | 63,0703 USD | 63,0703 USD | 01.08.2024 | 63,0539 USD | 63,0539 USD | 31.07.2024 | 63,0376 USD | 63,0376 USD | 30.07.2024 | 63,0213 USD | 63,0213 USD | 29.07.2024 | 63,005 USD | 63,005 USD | 26.07.2024 | 62,9561 USD | 62,9561 USD | 25.07.2024 | 62,9398 USD | 62,9398 USD | 24.07.2024 | 62,9235 USD | 62,9235 USD | 23.07.2024 | 62,9072 USD | 62,9072 USD | 22.07.2024 | 62,8909 USD | 62,8909 USD | 19.07.2024 | 62,842 USD | 62,842 USD | 18.07.2024 | 62,8257 USD | 62,8257 USD | 17.07.2024 | 62,8094 USD | 62,8094 USD | 16.07.2024 | 62,7931 USD | 62,7931 USD | 15.07.2024 | 62,7768 USD | 62,7768 USD | 12.07.2024 | 62,7279 USD | 62,7279 USD | 11.07.2024 | 62,7116 USD | 62,7116 USD | 10.07.2024 | 62,6953 USD | 62,6953 USD | 09.07.2024 | 62,679 USD | 62,679 USD | 08.07.2024 | 62,6628 USD | 62,6628 USD | 05.07.2024 | 62,6142 USD | 62,6142 USD | 04.07.2024 | 62,598 USD | 62,598 USD | 03.07.2024 | 62,5818 USD | 62,5818 USD | 02.07.2024 | 62,5656 USD | 62,5656 USD | 01.07.2024 | 62,5494 USD | 62,5494 USD | 28.06.2024 | 62,5008 USD | 62,5008 USD | 27.06.2024 | 62,4846 USD | 62,4846 USD | 26.06.2024 | 62,4684 USD | 62,4684 USD | 25.06.2024 | 62,4522 USD | 62,4522 USD | 24.06.2024 | 62,436 USD | 62,436 USD | 21.06.2024 | 62,3874 USD | 62,3874 USD | 20.06.2024 | 62,3712 USD | 62,3712 USD | 19.06.2024 | 62,355 USD | 62,355 USD | 18.06.2024 | 62,3388 USD | 62,3388 USD | 17.06.2024 | 62,3227 USD | 62,3227 USD | 14.06.2024 | 62,2744 USD | 62,2744 USD | 13.06.2024 | 62,2583 USD | 62,2583 USD | 12.06.2024 | 62,80 USD | 62,80 USD | 11.06.2024 | 62,7837 USD | 62,7837 USD | 10.06.2024 | 62,7674 USD | 62,7674 USD | 07.06.2024 | 62,7185 USD | 62,7185 USD | 06.06.2024 | 62,7023 USD | 62,7023 USD | 05.06.2024 | 62,6861 USD | 62,6861 USD | 04.06.2024 | 62,6699 USD | 62,6699 USD | 03.06.2024 | 62,6537 USD | 62,6537 USD | 31.05.2024 | 62,6051 USD | 62,6051 USD | 30.05.2024 | 62,5889 USD | 62,5889 USD | 29.05.2024 | 62,5727 USD | 62,5727 USD | 28.05.2024 | 62,5565 USD | 62,5565 USD | 27.05.2024 | 62,5403 USD | 62,5403 USD | 24.05.2024 | 62,4917 USD | 62,4917 USD | 23.05.2024 | 62,4755 USD | 62,4755 USD | 22.05.2024 | 62,4593 USD | 62,4593 USD | 21.05.2024 | 62,4431 USD | 62,4431 USD | 20.05.2024 | 62,4269 USD | 62,4269 USD | 17.05.2024 | 62,3783 USD | 62,3783 USD | 16.05.2024 | 62,3622 USD | 62,3622 USD | 15.05.2024 | 62,3461 USD | 62,3461 USD | 14.05.2024 | 62,33 USD | 62,33 USD | 13.05.2024 | 62,3139 USD | 62,3139 USD | 10.05.2024 | 62,2656 USD | 62,2656 USD | 09.05.2024 | 62,2495 USD | 62,2495 USD | 08.05.2024 | 62,2334 USD | 62,2334 USD | 07.05.2024 | 62,2173 USD | 62,2173 USD | 06.05.2024 | 62,2012 USD | 62,2012 USD | 03.05.2024 | 62,1529 USD | 62,1529 USD | 02.05.2024 | 62,1368 USD | 62,1368 USD | 01.05.2024 | 62,1207 USD | 62,1207 USD | 30.04.2024 | 62,1046 USD | 62,1046 USD | 29.04.2024 | 62,0885 USD | 62,0885 USD | 26.04.2024 | 62,0402 USD | 62,0402 USD | 25.04.2024 | 62,0241 USD | 62,0241 USD | 24.04.2024 | 62,008 USD | 62,008 USD | 23.04.2024 | 61,9919 USD | 61,9919 USD | 22.04.2024 | 61,9758 USD | 61,9758 USD | 19.04.2024 | 61,9278 USD | 61,9278 USD | 18.04.2024 | 61,9118 USD | 61,9118 USD | 17.04.2024 | 61,8958 USD | 61,8958 USD | 16.04.2024 | 61,8798 USD | 61,8798 USD | 15.04.2024 | 61,8638 USD | 61,8638 USD | 12.04.2024 | 61,8158 USD | 61,8158 USD | 11.04.2024 | 61,7998 USD | 61,7998 USD | 10.04.2024 | 61,7838 USD | 61,7838 USD | 09.04.2024 | 61,7678 USD | 61,7678 USD | 08.04.2024 | 61,7518 USD | 61,7518 USD | 05.04.2024 | 61,7038 USD | 61,7038 USD | 04.04.2024 | 61,6878 USD | 61,6878 USD | 03.04.2024 | 61,6718 USD | 61,6718 USD | 02.04.2024 | 61,6558 USD | 61,6558 USD | 01.04.2024 | 61,6398 USD | 61,6398 USD | 29.03.2024 | 61,5919 USD | 61,5919 USD | 28.03.2024 | 61,576 USD | 61,576 USD | 27.03.2024 | 61,5601 USD | 61,5601 USD | 26.03.2024 | 61,5442 USD | 61,5442 USD | 25.03.2024 | 61,5283 USD | 61,5283 USD | 23.03.2024 | 61,4965 USD | 61,4965 USD | 22.03.2024 | 61,4806 USD | 61,4806 USD | 21.03.2024 | 61,4647 USD | 61,4647 USD | 20.03.2024 | 61,4488 USD | 61,4488 USD | 19.03.2024 | 61,4329 USD | 61,4329 USD | 18.03.2024 | 61,417 USD | 61,417 USD | 15.03.2024 | 61,8065 USD | 61,8065 USD | 14.03.2024 | 61,7905 USD | 61,7905 USD | 13.03.2024 | 61,7745 USD | 61,7745 USD | 12.03.2024 | 61,7585 USD | 61,7585 USD | 11.03.2024 | 61,7425 USD | 61,7425 USD | 08.03.2024 | 61,6945 USD | 61,6945 USD | 07.03.2024 | 61,6785 USD | 61,6785 USD | 06.03.2024 | 61,6625 USD | 61,6625 USD | 05.03.2024 | 61,6465 USD | 61,6465 USD | 04.03.2024 | 61,6305 USD | 61,6305 USD | 01.03.2024 | 61,5826 USD | 61,5826 USD | 29.02.2024 | 61,5667 USD | 61,5667 USD | 28.02.2024 | 61,5508 USD | 61,5508 USD | 27.02.2024 | 61,5349 USD | 61,5349 USD | 26.02.2024 | 61,519 USD | 61,519 USD | 24.02.2024 | 61,4872 USD | 61,4872 USD | 23.02.2024 | 61,4713 USD | 61,4713 USD | 22.02.2024 | 61,4554 USD | 61,4554 USD | 21.02.2024 | 61,4395 USD | 61,4395 USD | 20.02.2024 | 61,4236 USD | 61,4236 USD | 19.02.2024 | 61,4077 USD | 61,4077 USD | 16.02.2024 | 61,36 USD | 61,36 USD | 15.02.2024 | 61,3441 USD | 61,3441 USD | 14.02.2024 | 61,3282 USD | 61,3282 USD | 13.02.2024 | 61,3123 USD | 61,3123 USD | 12.02.2024 | 61,2964 USD | 61,2964 USD | 09.02.2024 | 61,2487 USD | 61,2487 USD | 08.02.2024 | 61,2328 USD | 61,2328 USD | 07.02.2024 | 61,2169 USD | 61,2169 USD | 06.02.2024 | 61,201 USD | 61,201 USD | 05.02.2024 | 61,1852 USD | 61,1852 USD | 02.02.2024 | 61,1378 USD | 61,1378 USD | 01.02.2024 | 61,122 USD | 61,122 USD | 31.01.2024 | 61,1061 USD | 61,1061 USD | 30.01.2024 | 61,0902 USD | 61,0902 USD | 29.01.2024 | 61,0743 USD | 61,0743 USD | 26.01.2024 | 61,0266 USD | 61,0266 USD | 25.01.2024 | 61,0107 USD | 61,0107 USD | 24.01.2024 | 60,9949 USD | 60,9949 USD | 23.01.2024 | 60,9791 USD | 60,9791 USD | 22.01.2024 | 60,9633 USD | 60,9633 USD | 19.01.2024 | 60,9159 USD | 60,9159 USD | 18.01.2024 | 60,9001 USD | 60,9001 USD | 17.01.2024 | 60,8843 USD | 60,8843 USD | 16.01.2024 | 60,8685 USD | 60,8685 USD | 15.01.2024 | 60,8527 USD | 60,8527 USD | 12.01.2024 | 60,8053 USD | 60,8053 USD | 11.01.2024 | 60,7895 USD | 60,7895 USD | 10.01.2024 | 60,7737 USD | 60,7737 USD | 09.01.2024 | 60,7579 USD | 60,7579 USD | 08.01.2024 | 60,7421 USD | 60,7421 USD | 05.01.2024 | 60,6947 USD | 60,6947 USD | 04.01.2024 | 60,6789 USD | 60,6789 USD | 03.01.2024 | 60,6631 USD | 60,6631 USD | 02.01.2024 | 60,6473 USD | 60,6473 USD | 29.12.2023 | 60,5845 USD | 60,5845 USD | 28.12.2023 | 60,5688 USD | 60,5688 USD | 27.12.2023 | 60,5531 USD | 60,5531 USD | 26.12.2023 | 60,5374 USD | 60,5374 USD | 22.12.2023 | 60,4746 USD | 60,4746 USD | 21.12.2023 | 60,4589 USD | 60,4589 USD | 20.12.2023 | 60,4432 USD | 60,4432 USD | 19.12.2023 | 60,4275 USD | 60,4275 USD | 18.12.2023 | 60,4118 USD | 60,4118 USD | 15.12.2023 | 60,3647 USD | 60,3647 USD | 14.12.2023 | 60,349 USD | 60,349 USD | 13.12.2023 | 60,6546 USD | 60,6546 USD | 12.12.2023 | 60,6389 USD | 60,6389 USD | 11.12.2023 | 60,6232 USD | 60,6232 USD | 09.12.2023 | 60,5918 USD | 60,5918 USD | 08.12.2023 | 60,5761 USD | 60,5761 USD | 07.12.2023 | 60,5604 USD | 60,5604 USD | 06.12.2023 | 60,5447 USD | 60,5447 USD | 05.12.2023 | 60,529 USD | 60,529 USD | 04.12.2023 | 60,5133 USD | 60,5133 USD | 01.12.2023 | 60,4662 USD | 60,4662 USD | 30.11.2023 | 60,4505 USD | 60,4505 USD | 29.11.2023 | 60,4348 USD | 60,4348 USD | 28.11.2023 | 60,4192 USD | 60,4192 USD | 27.11.2023 | 60,4036 USD | 60,4036 USD | 24.11.2023 | 60,3568 USD | 60,3568 USD | 23.11.2023 | 60,3412 USD | 60,3412 USD | 22.11.2023 | 60,3256 USD | 60,3256 USD | 21.11.2023 | 60,31 USD | 60,31 USD | 20.11.2023 | 60,2944 USD | 60,2944 USD | 17.11.2023 | 60,2476 USD | 60,2476 USD | 16.11.2023 | 60,232 USD | 60,232 USD | 15.11.2023 | 60,2164 USD | 60,2164 USD | 14.11.2023 | 60,2008 USD | 60,2008 USD | 13.11.2023 | 60,1852 USD | 60,1852 USD | 10.11.2023 | 60,1384 USD | 60,1384 USD | 09.11.2023 | 60,1228 USD | 60,1228 USD | 08.11.2023 | 60,1072 USD | 60,1072 USD | 07.11.2023 | 60,1072 USD | 60,1072 USD |
|