| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 30,4835 USD | 29,057 USD | | 17.12.2025 | 30,4835 USD | 29,0507 USD | | 16.12.2025 | 30,4835 USD | 29,0444 USD | | 15.12.2025 | 30,4835 USD | 29,0381 USD | | 12.12.2025 | 30,4835 USD | 29,0192 USD | | 11.12.2025 | 30,4835 USD | 29,0129 USD | | 10.12.2025 | 30,4835 USD | 29,0066 USD | | 09.12.2025 | 30,4835 USD | 29,0003 USD | | 08.12.2025 | 30,4835 USD | 28,994 USD | | 05.12.2025 | 30,4835 USD | 28,9751 USD | | 04.12.2025 | 30,6656 USD | 29,1508 USD | | 03.12.2025 | 30,6656 USD | 29,1445 USD | | 02.12.2025 | 30,6656 USD | 29,1382 USD | | 01.12.2025 | 30,6656 USD | 29,1319 USD | | 28.11.2025 | 30,4748 USD | 29,1124 USD | | 27.11.2025 | 30,4748 USD | 29,1059 USD | | 26.11.2025 | 30,4748 USD | 29,0994 USD | | 25.11.2025 | 30,4748 USD | 29,0929 USD | | 24.11.2025 | 30,4748 USD | 29,0864 USD | | 21.11.2025 | 30,4748 USD | 29,0669 USD | | 20.11.2025 | 30,4748 USD | 29,0604 USD | | 19.11.2025 | 30,4748 USD | 29,0539 USD | | 18.11.2025 | 30,4748 USD | 29,0474 USD | | 17.11.2025 | 30,4748 USD | 29,0409 USD | | 14.11.2025 | 30,4748 USD | 29,0214 USD | | 13.11.2025 | 30,4748 USD | 29,0149 USD | | 12.11.2025 | 30,4748 USD | 29,0084 USD | | 11.11.2025 | 30,4748 USD | 29,0019 USD | | 10.11.2025 | 30,4748 USD | 28,9955 USD | | 07.11.2025 | 30,4748 USD | 28,9763 USD | | 06.11.2025 | 30,4748 USD | 28,9699 USD | | 05.11.2025 | 30,4748 USD | 28,9635 USD | | 04.11.2025 | 30,4748 USD | 28,9571 USD | | 03.11.2025 | 30,4748 USD | 28,9507 USD | | 31.10.2025 | 30,249 USD | 28,9312 USD | | 30.10.2025 | 30,249 USD | 28,9247 USD | | 29.10.2025 | 30,249 USD | 28,9182 USD | | 28.10.2025 | 30,249 USD | 28,9117 USD | | 27.10.2025 | 30,249 USD | 28,9052 USD | | 24.10.2025 | 30,249 USD | 28,8857 USD | | 23.10.2025 | 30,249 USD | 28,8792 USD | | 22.10.2025 | 30,249 USD | 28,8727 USD | | 21.10.2025 | 30,249 USD | 28,8662 USD | | 20.10.2025 | 30,249 USD | 28,8597 USD | | 17.10.2025 | 30,249 USD | 28,8402 USD | | 16.10.2025 | 30,249 USD | 28,8337 USD | | 15.10.2025 | 30,249 USD | 28,8272 USD | | 14.10.2025 | 30,249 USD | 28,8207 USD | | 13.10.2025 | 30,249 USD | 28,8142 USD | | 10.10.2025 | 30,249 USD | 28,7947 USD | | 09.10.2025 | 30,249 USD | 28,7882 USD | | 08.10.2025 | 30,249 USD | 28,7817 USD | | 07.10.2025 | 30,249 USD | 28,7752 USD | | 06.10.2025 | 30,249 USD | 28,7687 USD | | 03.10.2025 | 30,249 USD | 28,7492 USD | | 02.10.2025 | 30,249 USD | 28,7427 USD | | 01.10.2025 | 30,249 USD | 28,7362 USD | | 30.09.2025 | 30,0502 USD | 28,7296 USD | | 29.09.2025 | 30,0502 USD | 28,723 USD | | 26.09.2025 | 30,0502 USD | 28,7032 USD | | 25.09.2025 | 30,0502 USD | 28,6966 USD | | 24.09.2025 | 30,0502 USD | 28,69 USD | | 23.09.2025 | 30,0502 USD | 28,6834 USD | | 22.09.2025 | 30,0502 USD | 28,6768 USD | | 19.09.2025 | 30,0502 USD | 28,657 USD | | 18.09.2025 | 30,0502 USD | 28,6504 USD | | 17.09.2025 | 30,0502 USD | 28,6438 USD | | 16.09.2025 | 30,0502 USD | 28,6372 USD | | 15.09.2025 | 30,0502 USD | 28,6306 USD | | 12.09.2025 | 30,0502 USD | 28,6108 USD | | 11.09.2025 | 30,0502 USD | 28,6042 USD | | 10.09.2025 | 30,0502 USD | 28,5976 USD | | 09.09.2025 | 30,0502 USD | 28,591 USD | | 08.09.2025 | 30,0502 USD | 28,5844 USD | | 05.09.2025 | 30,0502 USD | 28,5646 USD | | 04.09.2025 | 30,2323 USD | 28,7401 USD | | 03.09.2025 | 30,2323 USD | 28,7335 USD | | 02.09.2025 | 30,2323 USD | 28,7269 USD | | 01.09.2025 | 30,2323 USD | 28,7203 USD | | 29.08.2025 | 30,0161 USD | 28,7002 USD | | 28.08.2025 | 30,0161 USD | 28,6935 USD | | 27.08.2025 | 30,0161 USD | 28,6868 USD | | 26.08.2025 | 30,0161 USD | 28,6801 USD | | 25.08.2025 | 30,0161 USD | 28,6734 USD | | 22.08.2025 | 30,0161 USD | 28,6535 USD | | 21.08.2025 | 30,0161 USD | 28,6469 USD | | 20.08.2025 | 30,0161 USD | 28,6403 USD | | 19.08.2025 | 30,0161 USD | 28,6337 USD | | 18.08.2025 | 30,0161 USD | 28,6271 USD | | 15.08.2025 | 30,0161 USD | 28,6073 USD | | 14.08.2025 | 30,0161 USD | 28,6007 USD | | 13.08.2025 | 30,0161 USD | 28,5941 USD | | 12.08.2025 | 30,0161 USD | 28,5875 USD | | 11.08.2025 | 30,0161 USD | 28,5809 USD | | 08.08.2025 | 30,0161 USD | 28,5611 USD | | 07.08.2025 | 30,0161 USD | 28,5545 USD | | 06.08.2025 | 30,0161 USD | 28,5479 USD | | 05.08.2025 | 30,0161 USD | 28,5413 USD | | 04.08.2025 | 30,0161 USD | 28,5347 USD | | 01.08.2025 | 30,0161 USD | 28,5149 USD | | 31.07.2025 | 29,8008 USD | 28,5083 USD | | 30.07.2025 | 29,8008 USD | 28,5017 USD | | 29.07.2025 | 29,8008 USD | 28,4951 USD | | 28.07.2025 | 29,8008 USD | 28,4885 USD | | 25.07.2025 | 29,8008 USD | 28,4687 USD | | 24.07.2025 | 29,8008 USD | 28,4621 USD | | 23.07.2025 | 29,8008 USD | 28,4555 USD | | 22.07.2025 | 29,8008 USD | 28,4489 USD | | 21.07.2025 | 29,8008 USD | 28,4423 USD | | 18.07.2025 | 29,8008 USD | 28,4225 USD | | 17.07.2025 | 29,8008 USD | 28,4159 USD | | 16.07.2025 | 29,8008 USD | 28,4093 USD | | 15.07.2025 | 29,8008 USD | 28,4027 USD | | 14.07.2025 | 29,8008 USD | 28,3961 USD | | 11.07.2025 | 29,8008 USD | 28,3763 USD | | 10.07.2025 | 29,8008 USD | 28,3697 USD | | 09.07.2025 | 29,8008 USD | 28,3631 USD | | 08.07.2025 | 29,8008 USD | 28,3565 USD | | 07.07.2025 | 29,8008 USD | 28,3499 USD | | 04.07.2025 | 29,8008 USD | 28,3301 USD | | 03.07.2025 | 29,8008 USD | 28,3235 USD | | 02.07.2025 | 29,8008 USD | 28,3169 USD | | 01.07.2025 | 29,8008 USD | 28,3104 USD | | 30.06.2025 | 29,6112 USD | 28,3039 USD | | 27.06.2025 | 29,6112 USD | 28,2844 USD | | 26.06.2025 | 29,6112 USD | 28,2779 USD | | 25.06.2025 | 29,6112 USD | 28,2714 USD | | 24.06.2025 | 29,6112 USD | 28,2649 USD | | 23.06.2025 | 29,6112 USD | 28,2584 USD | | 20.06.2025 | 29,6112 USD | 28,2389 USD | | 19.06.2025 | 29,6112 USD | 28,2324 USD | | 18.06.2025 | 29,6112 USD | 28,2259 USD | | 17.06.2025 | 29,6112 USD | 28,2194 USD | | 16.06.2025 | 29,6112 USD | 28,2129 USD | | 13.06.2025 | 29,6112 USD | 28,1934 USD | | 12.06.2025 | 29,6112 USD | 28,1869 USD | | 11.06.2025 | 29,6112 USD | 28,1804 USD | | 10.06.2025 | 29,6112 USD | 28,1739 USD | | 09.06.2025 | 29,6112 USD | 28,1674 USD | | 06.06.2025 | 29,6112 USD | 28,1479 USD | | 05.06.2025 | 29,7803 USD | 28,3104 USD | | 04.06.2025 | 29,7803 USD | 28,3039 USD | | 03.06.2025 | 29,7803 USD | 28,2974 USD | | 02.06.2025 | 29,7803 USD | 28,2909 USD | | 30.05.2025 | 29,5682 USD | 28,2714 USD | | 29.05.2025 | 29,5682 USD | 28,2649 USD | | 28.05.2025 | 29,5682 USD | 28,2584 USD | | 27.05.2025 | 29,5682 USD | 28,2519 USD | | 26.05.2025 | 29,5682 USD | 28,2454 USD | | 23.05.2025 | 29,5682 USD | 28,2259 USD | | 22.05.2025 | 29,5682 USD | 28,2194 USD | | 21.05.2025 | 29,5682 USD | 28,2129 USD | | 20.05.2025 | 29,5682 USD | 28,2064 USD | | 19.05.2025 | 29,5682 USD | 28,1999 USD | | 16.05.2025 | 29,5682 USD | 28,1804 USD | | 15.05.2025 | 29,5682 USD | 28,1739 USD | | 14.05.2025 | 29,5682 USD | 28,1674 USD | | 13.05.2025 | 29,5682 USD | 28,1609 USD | | 12.05.2025 | 29,5682 USD | 28,1544 USD | | 09.05.2025 | 29,5682 USD | 28,1349 USD | | 08.05.2025 | 29,5682 USD | 28,1284 USD | | 07.05.2025 | 29,5682 USD | 28,1219 USD | | 06.05.2025 | 29,5682 USD | 28,1154 USD | | 05.05.2025 | 29,5682 USD | 28,1089 USD | | 02.05.2025 | 29,5682 USD | 28,0894 USD | | 01.05.2025 | 29,3565 USD | 28,0829 USD | | 30.04.2025 | 29,3565 USD | 28,0764 USD | | 29.04.2025 | 29,3565 USD | 28,0699 USD | | 28.04.2025 | 29,3565 USD | 28,0634 USD | | 25.04.2025 | 29,3565 USD | 28,0439 USD | | 24.04.2025 | 29,3565 USD | 28,0374 USD | | 23.04.2025 | 29,3565 USD | 28,0309 USD | | 22.04.2025 | 29,3565 USD | 28,0244 USD | | 21.04.2025 | 29,3565 USD | 28,0179 USD | | 18.04.2025 | 29,3565 USD | 27,9984 USD | | 17.04.2025 | 29,3565 USD | 27,9919 USD | | 16.04.2025 | 29,3565 USD | 27,9854 USD | | 15.04.2025 | 29,3565 USD | 27,9789 USD | | 14.04.2025 | 29,3565 USD | 27,9724 USD | | 11.04.2025 | 29,3565 USD | 27,9529 USD | | 10.04.2025 | 29,3565 USD | 27,9464 USD | | 09.04.2025 | 29,3565 USD | 27,9399 USD | | 08.04.2025 | 29,3565 USD | 27,9334 USD | | 07.04.2025 | 29,3565 USD | 27,9269 USD | | 04.04.2025 | 29,3565 USD | 27,9075 USD | | 03.04.2025 | 29,3565 USD | 27,9011 USD | | 02.04.2025 | 29,3565 USD | 27,8947 USD | | 01.04.2025 | 29,3565 USD | 27,8883 USD | | 31.03.2025 | 29,1699 USD | 27,8819 USD | | 28.03.2025 | 29,1699 USD | 27,8627 USD | | 27.03.2025 | 29,1699 USD | 27,8563 USD | | 26.03.2025 | 29,1699 USD | 27,8499 USD | | 25.03.2025 | 29,1699 USD | 27,8435 USD | | 24.03.2025 | 29,1699 USD | 27,8371 USD | | 21.03.2025 | 29,1699 USD | 27,8179 USD | | 20.03.2025 | 29,1699 USD | 27,8115 USD | | 19.03.2025 | 29,1699 USD | 27,8051 USD | | 18.03.2025 | 29,1699 USD | 27,7987 USD | | 17.03.2025 | 29,1699 USD | 27,7923 USD | | 14.03.2025 | 29,1699 USD | 27,7731 USD | | 13.03.2025 | 29,1699 USD | 27,7667 USD | | 12.03.2025 | 29,1699 USD | 27,7603 USD | | 11.03.2025 | 29,1699 USD | 27,7539 USD | | 10.03.2025 | 29,1699 USD | 27,7475 USD | | 07.03.2025 | 29,1699 USD | 27,7283 USD | | 06.03.2025 | 29,339 USD | 27,8909 USD | | 05.03.2025 | 29,339 USD | 27,8845 USD | | 04.03.2025 | 29,339 USD | 27,8781 USD | | 03.03.2025 | 29,339 USD | 27,8717 USD | | 28.02.2025 | 29,1504 USD | 27,8525 USD | | 27.02.2025 | 29,1504 USD | 27,8461 USD | | 26.02.2025 | 29,1504 USD | 27,8397 USD | | 25.02.2025 | 29,1504 USD | 27,8333 USD | | 24.02.2025 | 29,1504 USD | 27,8269 USD | | 21.02.2025 | 29,1504 USD | 27,8077 USD | | 20.02.2025 | 29,1504 USD | 27,8013 USD | | 19.02.2025 | 29,1504 USD | 27,7949 USD | | 18.02.2025 | 29,1504 USD | 27,7885 USD | | 17.02.2025 | 29,1504 USD | 27,7821 USD | | 14.02.2025 | 29,1504 USD | 27,7629 USD | | 13.02.2025 | 29,1504 USD | 27,7565 USD | | 12.02.2025 | 29,1504 USD | 27,7501 USD | | 11.02.2025 | 29,1504 USD | 27,7437 USD | | 10.02.2025 | 29,1504 USD | 27,7373 USD | | 07.02.2025 | 29,1504 USD | 27,7181 USD | | 06.02.2025 | 29,1504 USD | 27,7117 USD | | 05.02.2025 | 29,1504 USD | 27,7053 USD | | 04.02.2025 | 29,1504 USD | 27,6989 USD | | 03.02.2025 | 29,1504 USD | 27,6925 USD | | 31.01.2025 | 28,9348 USD | 27,6733 USD | | 30.01.2025 | 28,9348 USD | 27,6669 USD | | 29.01.2025 | 28,9348 USD | 27,6605 USD | | 28.01.2025 | 28,9348 USD | 27,6541 USD | | 27.01.2025 | 28,9348 USD | 27,6477 USD | | 24.01.2025 | 28,9348 USD | 27,6285 USD | | 23.01.2025 | 28,9348 USD | 27,6221 USD | | 22.01.2025 | 28,9348 USD | 27,6157 USD | | 21.01.2025 | 28,9348 USD | 27,6093 USD | | 20.01.2025 | 28,9348 USD | 27,6029 USD | | 17.01.2025 | 28,9348 USD | 27,5837 USD | | 16.01.2025 | 28,9348 USD | 27,5773 USD | | 15.01.2025 | 28,9348 USD | 27,5709 USD | | 14.01.2025 | 28,9348 USD | 27,5645 USD | | 13.01.2025 | 28,9348 USD | 27,5581 USD | | 10.01.2025 | 28,9348 USD | 27,5389 USD | | 09.01.2025 | 28,9348 USD | 27,5325 USD | | 08.01.2025 | 28,9348 USD | 27,5261 USD | | 07.01.2025 | 28,9348 USD | 27,5197 USD | | 06.01.2025 | 28,9348 USD | 27,5133 USD | | 03.01.2025 | 28,9348 USD | 27,4941 USD | | 02.01.2025 | 28,7316 USD | 27,4877 USD | | 30.12.2024 | 28,7316 USD | 27,4682 USD | | 27.12.2024 | 28,7316 USD | 27,4487 USD | | 26.12.2024 | 28,7316 USD | 27,4422 USD | | 24.12.2024 | 28,7316 USD | 27,4292 USD | | 23.12.2024 | 28,7316 USD | 27,4227 USD | | 20.12.2024 | 28,7316 USD | 27,4032 USD | | 19.12.2024 | 28,7316 USD | 27,3967 USD | | 18.12.2024 | 28,7316 USD | 27,3902 USD | | 17.12.2024 | 28,7316 USD | 27,3837 USD | | 16.12.2024 | 28,7316 USD | 27,3772 USD | | 13.12.2024 | 28,7316 USD | 27,3577 USD | | 12.12.2024 | 28,7316 USD | 27,3512 USD | | 11.12.2024 | 28,7316 USD | 27,3447 USD | | 10.12.2024 | 28,7316 USD | 27,3382 USD | | 09.12.2024 | 28,7316 USD | 27,3317 USD | | 06.12.2024 | 28,7316 USD | 27,3122 USD | | 05.12.2024 | 28,9007 USD | 27,4748 USD | | 04.12.2024 | 28,9007 USD | 27,4683 USD | | 03.12.2024 | 28,9007 USD | 27,4618 USD | | 02.12.2024 | 28,9007 USD | 27,4553 USD | | 29.11.2024 | 28,6854 USD | 27,4355 USD | | 28.11.2024 | 28,6854 USD | 27,4289 USD | | 27.11.2024 | 28,6854 USD | 27,4223 USD | | 26.11.2024 | 28,6854 USD | 27,4157 USD | | 25.11.2024 | 28,6854 USD | 27,4091 USD | | 22.11.2024 | 28,6854 USD | 27,3893 USD | | 21.11.2024 | 28,6854 USD | 27,3827 USD | | 20.11.2024 | 28,6854 USD | 27,3761 USD | | 19.11.2024 | 28,6854 USD | 27,3695 USD | | 18.11.2024 | 28,6854 USD | 27,3629 USD | | 15.11.2024 | 28,6854 USD | 27,3431 USD | | 14.11.2024 | 28,6854 USD | 27,3365 USD | | 13.11.2024 | 28,6854 USD | 27,3299 USD | | 12.11.2024 | 28,6854 USD | 27,3233 USD | | 11.11.2024 | 28,6854 USD | 27,3167 USD | | 08.11.2024 | 28,6854 USD | 27,2969 USD | | 07.11.2024 | 28,6854 USD | 27,2903 USD | | 06.11.2024 | 28,6854 USD | 27,2837 USD | | 05.11.2024 | 28,6854 USD | 27,2771 USD | | 04.11.2024 | 28,6854 USD | 27,2705 USD | | 01.11.2024 | 28,6854 USD | 27,2508 USD | | 31.10.2024 | 28,467 USD | 27,2441 USD | | 30.10.2024 | 28,467 USD | 27,2374 USD | | 29.10.2024 | 28,467 USD | 27,2307 USD | | 28.10.2024 | 28,467 USD | 27,224 USD | | 25.10.2024 | 28,467 USD | 27,2039 USD | | 24.10.2024 | 28,467 USD | 27,1972 USD | | 23.10.2024 | 28,467 USD | 27,1905 USD | | 22.10.2024 | 28,467 USD | 27,1838 USD | | 21.10.2024 | 28,467 USD | 27,1771 USD | | 18.10.2024 | 28,467 USD | 27,157 USD | | 17.10.2024 | 28,467 USD | 27,1503 USD | | 16.10.2024 | 28,467 USD | 27,1436 USD | | 15.10.2024 | 28,467 USD | 27,1369 USD | | 14.10.2024 | 28,467 USD | 27,1302 USD | | 11.10.2024 | 28,467 USD | 27,1101 USD | | 10.10.2024 | 28,467 USD | 27,1034 USD | | 09.10.2024 | 28,467 USD | 27,0967 USD | | 08.10.2024 | 28,467 USD | 27,09 USD | | 07.10.2024 | 28,467 USD | 27,0833 USD | | 04.10.2024 | 28,467 USD | 27,0632 USD | | 03.10.2024 | 28,467 USD | 27,0565 USD | | 02.10.2024 | 28,467 USD | 27,0499 USD | | 01.10.2024 | 28,467 USD | 27,0433 USD | | 30.09.2024 | 28,2653 USD | 27,0364 USD | | 27.09.2024 | 28,2653 USD | 27,0157 USD | | 26.09.2024 | 28,2653 USD | 27,0088 USD | | 25.09.2024 | 28,2653 USD | 27,0019 USD | | 24.09.2024 | 28,2653 USD | 26,995 USD | | 23.09.2024 | 28,2653 USD | 26,9881 USD | | 20.09.2024 | 28,2653 USD | 26,9674 USD | | 19.09.2024 | 28,2653 USD | 26,9605 USD | | 18.09.2024 | 28,2653 USD | 26,9536 USD | | 17.09.2024 | 28,2653 USD | 26,9467 USD | | 16.09.2024 | 28,2653 USD | 26,9398 USD | | 13.09.2024 | 28,2653 USD | 26,9191 USD | | 12.09.2024 | 28,2653 USD | 26,9122 USD | | 11.09.2024 | 28,2653 USD | 26,9053 USD | | 10.09.2024 | 28,2653 USD | 26,8984 USD | | 09.09.2024 | 28,2653 USD | 26,8915 USD | | 06.09.2024 | 28,2653 USD | 26,8708 USD | | 05.09.2024 | 28,4344 USD | 27,033 USD | | 04.09.2024 | 28,4344 USD | 27,0261 USD | | 03.09.2024 | 28,4344 USD | 27,0192 USD | | 02.09.2024 | 28,4344 USD | 27,0123 USD | | 30.08.2024 | 28,1986 USD | 26,9913 USD | | 29.08.2024 | 28,1986 USD | 26,9843 USD | | 28.08.2024 | 28,1986 USD | 26,9773 USD | | 27.08.2024 | 28,1986 USD | 26,9703 USD | | 26.08.2024 | 28,1986 USD | 26,9633 USD | | 23.08.2024 | 28,1986 USD | 26,9423 USD | | 22.08.2024 | 28,1986 USD | 26,9353 USD | | 21.08.2024 | 28,1986 USD | 26,9283 USD | | 20.08.2024 | 28,1986 USD | 26,9213 USD | | 19.08.2024 | 28,1986 USD | 26,9143 USD | | 16.08.2024 | 28,1986 USD | 26,8933 USD | | 15.08.2024 | 28,1986 USD | 26,8863 USD | | 14.08.2024 | 28,1986 USD | 26,8793 USD | | 13.08.2024 | 28,1986 USD | 26,8723 USD | | 12.08.2024 | 28,1986 USD | 26,8653 USD | | 09.08.2024 | 28,1986 USD | 26,8443 USD | | 08.08.2024 | 28,1986 USD | 26,8373 USD | | 07.08.2024 | 28,1986 USD | 26,8303 USD | | 06.08.2024 | 28,1986 USD | 26,8233 USD | | 05.08.2024 | 28,1986 USD | 26,8163 USD | | 02.08.2024 | 28,1986 USD | 26,7953 USD | | 01.08.2024 | 28,1986 USD | 26,7883 USD | | 31.07.2024 | 27,9734 USD | 26,7814 USD | | 30.07.2024 | 27,9734 USD | 26,7745 USD | | 29.07.2024 | 27,9734 USD | 26,7676 USD | | 26.07.2024 | 27,9734 USD | 26,7469 USD | | 25.07.2024 | 27,9734 USD | 26,74 USD | | 24.07.2024 | 27,9734 USD | 26,7331 USD | | 23.07.2024 | 27,9734 USD | 26,7262 USD | | 22.07.2024 | 27,9734 USD | 26,7193 USD | | 19.07.2024 | 27,9734 USD | 26,6986 USD | | 18.07.2024 | 27,9734 USD | 26,6917 USD | | 17.07.2024 | 27,9734 USD | 26,6848 USD | | 16.07.2024 | 27,9734 USD | 26,6779 USD | | 15.07.2024 | 27,9734 USD | 26,671 USD | | 12.07.2024 | 27,9734 USD | 26,6503 USD | | 11.07.2024 | 27,9734 USD | 26,6434 USD | | 10.07.2024 | 27,9734 USD | 26,6365 USD | | 09.07.2024 | 27,9734 USD | 26,6296 USD | | 08.07.2024 | 27,9734 USD | 26,6227 USD | | 05.07.2024 | 27,9734 USD | 26,602 USD | | 04.07.2024 | 27,9734 USD | 26,5951 USD | | 03.07.2024 | 27,9734 USD | 26,5882 USD | | 02.07.2024 | 27,9734 USD | 26,5813 USD | | 01.07.2024 | 27,7788 USD | 26,5744 USD | | 28.06.2024 | 27,7788 USD | 26,5537 USD | | 27.06.2024 | 27,7788 USD | 26,5468 USD | | 26.06.2024 | 27,7788 USD | 26,5399 USD | | 25.06.2024 | 27,7788 USD | 26,533 USD | | 24.06.2024 | 27,7788 USD | 26,5261 USD | | 21.06.2024 | 27,7788 USD | 26,5054 USD | | 20.06.2024 | 27,7788 USD | 26,4985 USD | | 19.06.2024 | 27,7788 USD | 26,4916 USD | | 18.06.2024 | 27,7788 USD | 26,4847 USD | | 17.06.2024 | 27,7788 USD | 26,4778 USD | | 14.06.2024 | 27,7788 USD | 26,4571 USD | | 13.06.2024 | 27,7788 USD | 26,4502 USD | | 12.06.2024 | 27,7788 USD | 26,4433 USD | | 11.06.2024 | 27,7788 USD | 26,4365 USD | | 10.06.2024 | 27,7788 USD | 26,4297 USD | | 07.06.2024 | 27,7788 USD | 26,4093 USD | | 06.06.2024 | 27,9349 USD | 26,5585 USD | | 05.06.2024 | 27,9349 USD | 26,5516 USD | | 04.06.2024 | 27,9349 USD | 26,5447 USD | | 03.06.2024 | 27,9349 USD | 26,5378 USD | | 31.05.2024 | 27,7046 USD | 26,5171 USD | | 30.05.2024 | 27,7046 USD | 26,5102 USD | | 29.05.2024 | 27,7046 USD | 26,5033 USD | | 28.05.2024 | 27,7046 USD | 26,4964 USD | | 27.05.2024 | 27,7046 USD | 26,4895 USD | | 24.05.2024 | 27,7046 USD | 26,4688 USD | | 23.05.2024 | 27,7046 USD | 26,4619 USD | | 22.05.2024 | 27,7046 USD | 26,455 USD | | 21.05.2024 | 27,7046 USD | 26,4482 USD | | 20.05.2024 | 27,7046 USD | 26,4414 USD | | 17.05.2024 | 27,7046 USD | 26,421 USD | | 16.05.2024 | 27,7046 USD | 26,4142 USD | | 15.05.2024 | 27,7046 USD | 26,4074 USD | | 14.05.2024 | 27,7046 USD | 26,4006 USD | | 13.05.2024 | 27,7046 USD | 26,3938 USD | | 10.05.2024 | 27,7046 USD | 26,3734 USD | | 09.05.2024 | 27,7046 USD | 26,3666 USD | | 08.05.2024 | 27,7046 USD | 26,3598 USD | | 07.05.2024 | 27,7046 USD | 26,353 USD | | 06.05.2024 | 27,7046 USD | 26,3462 USD | | 03.05.2024 | 27,7046 USD | 26,3258 USD | | 02.05.2024 | 27,7046 USD | 26,319 USD | | 01.05.2024 | 27,4899 USD | 26,3122 USD | | 30.04.2024 | 27,4899 USD | 26,3054 USD | | 29.04.2024 | 27,4899 USD | 26,2986 USD | | 26.04.2024 | 27,4899 USD | 26,2782 USD | | 25.04.2024 | 27,4899 USD | 26,2714 USD | | 24.04.2024 | 27,4899 USD | 26,2646 USD | | 23.04.2024 | 27,4899 USD | 26,2578 USD | | 22.04.2024 | 27,4899 USD | 26,251 USD | | 19.04.2024 | 27,4899 USD | 26,2306 USD | | 18.04.2024 | 27,4899 USD | 26,2238 USD | | 17.04.2024 | 27,4899 USD | 26,217 USD | | 16.04.2024 | 27,4899 USD | 26,2102 USD | | 15.04.2024 | 27,4899 USD | 26,2034 USD | | 12.04.2024 | 27,4899 USD | 26,183 USD | | 11.04.2024 | 27,4899 USD | 26,1762 USD | | 10.04.2024 | 27,4899 USD | 26,1694 USD | | 09.04.2024 | 27,4899 USD | 26,1626 USD | | 08.04.2024 | 27,4899 USD | 26,1558 USD | | 05.04.2024 | 27,4899 USD | 26,1354 USD | | 04.04.2024 | 27,4899 USD | 26,1286 USD | | 03.04.2024 | 27,4899 USD | 26,1218 USD | | 02.04.2024 | 27,4899 USD | 26,115 USD | | 01.04.2024 | 27,2634 USD | 26,1082 USD | | 29.03.2024 | 27,2634 USD | 26,0878 USD | | 28.03.2024 | 27,2634 USD | 26,081 USD | | 27.03.2024 | 27,2634 USD | 26,0742 USD | | 26.03.2024 | 27,2634 USD | 26,0674 USD | | 25.03.2024 | 27,2634 USD | 26,0607 USD | | 23.03.2024 | 27,2634 USD | 26,0473 USD | | 22.03.2024 | 27,2634 USD | 26,0406 USD | | 21.03.2024 | 27,2634 USD | 26,0339 USD | | 20.03.2024 | 27,2634 USD | 26,0272 USD | | 19.03.2024 | 27,2634 USD | 26,0205 USD | | 18.03.2024 | 27,2634 USD | 26,0138 USD | | 15.03.2024 | 27,2634 USD | 25,9937 USD | | 14.03.2024 | 27,2634 USD | 25,987 USD | | 13.03.2024 | 27,2634 USD | 25,9803 USD | | 12.03.2024 | 27,2634 USD | 25,9736 USD | | 11.03.2024 | 27,2634 USD | 25,9669 USD | | 08.03.2024 | 27,2634 USD | 25,9468 USD | | 07.03.2024 | 27,2634 USD | 25,9401 USD | | 06.03.2024 | 27,2634 USD | 25,9334 USD | | 05.03.2024 | 27,2634 USD | 25,9267 USD | | 04.03.2024 | 27,2634 USD | 25,92 USD | | 01.03.2024 | 27,2634 USD | 25,8999 USD | | 29.02.2024 | 27,067 USD | 25,8932 USD | | 28.02.2024 | 27,2231 USD | 26,0425 USD | | 27.02.2024 | 27,2231 USD | 26,0358 USD | | 26.02.2024 | 27,2231 USD | 26,0291 USD | | 24.02.2024 | 27,2231 USD | 26,0157 USD | | 23.02.2024 | 27,2231 USD | 26,009 USD | | 22.02.2024 | 27,2231 USD | 26,0023 USD | | 21.02.2024 | 27,2231 USD | 25,9956 USD | | 20.02.2024 | 27,2231 USD | 25,9889 USD | | 19.02.2024 | 27,2231 USD | 25,9822 USD | | 16.02.2024 | 27,2231 USD | 25,9621 USD | | 15.02.2024 | 27,2231 USD | 25,9554 USD | | 14.02.2024 | 27,2231 USD | 25,9487 USD | | 13.02.2024 | 27,2231 USD | 25,942 USD | | 12.02.2024 | 27,2231 USD | 25,9353 USD | | 09.02.2024 | 27,2231 USD | 25,9152 USD | | 08.02.2024 | 27,2231 USD | 25,9085 USD | | 07.02.2024 | 27,2231 USD | 25,9018 USD | | 06.02.2024 | 27,2231 USD | 25,8951 USD | | 05.02.2024 | 27,2231 USD | 25,8884 USD | | 02.02.2024 | 27,2231 USD | 25,8683 USD | | 01.02.2024 | 27,2231 USD | 25,8616 USD | | 31.01.2024 | 27,0115 USD | 25,8549 USD | | 30.01.2024 | 27,0115 USD | 25,8482 USD | | 29.01.2024 | 27,0115 USD | 25,8415 USD | | 26.01.2024 | 27,0115 USD | 25,8214 USD | | 25.01.2024 | 27,0115 USD | 25,8147 USD | | 24.01.2024 | 27,0115 USD | 25,808 USD | | 23.01.2024 | 27,0115 USD | 25,8013 USD | | 22.01.2024 | 27,0115 USD | 25,7946 USD | | 19.01.2024 | 27,0115 USD | 25,7745 USD | | 18.01.2024 | 27,0115 USD | 25,7678 USD | | 17.01.2024 | 27,0115 USD | 25,7611 USD | | 16.01.2024 | 27,0115 USD | 25,7544 USD | | 15.01.2024 | 27,0115 USD | 25,7477 USD | | 12.01.2024 | 27,0115 USD | 25,7276 USD | | 11.01.2024 | 27,0115 USD | 25,7209 USD | | 10.01.2024 | 27,0115 USD | 25,7142 USD | | 09.01.2024 | 27,0115 USD | 25,7075 USD | | 08.01.2024 | 27,0115 USD | 25,7008 USD | | 05.01.2024 | 27,0115 USD | 25,6807 USD | | 04.01.2024 | 27,0115 USD | 25,674 USD | | 03.01.2024 | 27,0115 USD | 25,6673 USD | | 02.01.2024 | 27,0115 USD | 25,6606 USD | | 29.12.2023 | 26,7886 USD | 25,6338 USD | | 28.12.2023 | 26,7886 USD | 25,6271 USD | | 27.12.2023 | 26,7886 USD | 25,6204 USD | | 26.12.2023 | 26,7886 USD | 25,6138 USD | | 22.12.2023 | 26,7886 USD | 25,5874 USD | | 21.12.2023 | 26,7886 USD | 25,5808 USD | | 20.12.2023 | 26,7886 USD | 25,5742 USD | | 19.12.2023 | 26,7886 USD | 25,5676 USD | | 18.12.2023 | 26,7886 USD | 25,561 USD | | 15.12.2023 | 26,7886 USD | 25,5412 USD | | 14.12.2023 | 26,7886 USD | 25,5346 USD | | 13.12.2023 | 26,7886 USD | 25,528 USD | | 12.12.2023 | 26,7886 USD | 25,5214 USD | | 11.12.2023 | 26,7886 USD | 25,5148 USD | | 09.12.2023 | 26,7886 USD | 25,5016 USD | | 08.12.2023 | 26,7886 USD | 25,495 USD | | 07.12.2023 | 26,7886 USD | 25,4884 USD | | 06.12.2023 | 26,7886 USD | 25,4818 USD | | 05.12.2023 | 26,7886 USD | 25,4752 USD | | 04.12.2023 | 26,7886 USD | 25,4686 USD | | 01.12.2023 | 26,7886 USD | 25,4488 USD | | 30.11.2023 | 26,6369 USD | 25,4422 USD | | 29.11.2023 | 26,793 USD | 25,5916 USD | | 28.11.2023 | 26,793 USD | 25,585 USD | | 27.11.2023 | 26,793 USD | 25,5784 USD | | 24.11.2023 | 26,793 USD | 25,5586 USD | | 23.11.2023 | 26,793 USD | 25,552 USD | | 22.11.2023 | 26,793 USD | 25,5454 USD | | 21.11.2023 | 26,793 USD | 25,5388 USD | | 20.11.2023 | 26,793 USD | 25,5322 USD | | 17.11.2023 | 26,793 USD | 25,5124 USD | | 16.11.2023 | 26,793 USD | 25,5058 USD | | 15.11.2023 | 26,793 USD | 25,4992 USD | | 14.11.2023 | 26,793 USD | 25,4926 USD | | 13.11.2023 | 26,793 USD | 25,486 USD | | 10.11.2023 | 26,793 USD | 25,4662 USD | | 09.11.2023 | 26,793 USD | 25,4596 USD | | 08.11.2023 | 26,793 USD | 25,453 USD | | 07.11.2023 | 26,793 USD | 25,453 USD |
|