| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 120,127 USD | 114,5436 USD | | 17.12.2025 | 120,127 USD | 114,5187 USD | | 16.12.2025 | 120,127 USD | 114,4938 USD | | 15.12.2025 | 120,127 USD | 114,4689 USD | | 12.12.2025 | 120,127 USD | 114,3942 USD | | 11.12.2025 | 120,127 USD | 114,3693 USD | | 10.12.2025 | 120,127 USD | 114,3444 USD | | 09.12.2025 | 120,127 USD | 114,3195 USD | | 08.12.2025 | 120,127 USD | 114,2946 USD | | 05.12.2025 | 120,127 USD | 114,2199 USD | | 04.12.2025 | 120,127 USD | 114,195 USD | | 03.12.2025 | 120,127 USD | 114,1701 USD | | 02.12.2025 | 120,127 USD | 114,1452 USD | | 01.12.2025 | 120,127 USD | 114,1203 USD | | 28.11.2025 | 119,3941 USD | 114,0441 USD | | 27.11.2025 | 119,3941 USD | 114,0187 USD | | 26.11.2025 | 119,3941 USD | 113,9933 USD | | 25.11.2025 | 119,3941 USD | 113,968 USD | | 24.11.2025 | 119,3941 USD | 113,9427 USD | | 21.11.2025 | 119,3941 USD | 113,8668 USD | | 20.11.2025 | 119,3941 USD | 113,8415 USD | | 19.11.2025 | 119,3941 USD | 113,8162 USD | | 18.11.2025 | 119,6542 USD | 114,0509 USD | | 17.11.2025 | 119,6542 USD | 114,0255 USD | | 14.11.2025 | 119,6542 USD | 113,9494 USD | | 13.11.2025 | 119,6542 USD | 113,9241 USD | | 12.11.2025 | 119,6542 USD | 113,8988 USD | | 11.11.2025 | 119,6542 USD | 113,8735 USD | | 10.11.2025 | 119,6542 USD | 113,8482 USD | | 07.11.2025 | 119,6542 USD | 113,7723 USD | | 06.11.2025 | 119,6542 USD | 113,747 USD | | 05.11.2025 | 119,6542 USD | 113,7217 USD | | 04.11.2025 | 119,6542 USD | 113,6964 USD | | 03.11.2025 | 119,6542 USD | 113,6711 USD | | 31.10.2025 | 118,7664 USD | 113,5942 USD | | 30.10.2025 | 118,7664 USD | 113,5686 USD | | 29.10.2025 | 118,7664 USD | 113,543 USD | | 28.10.2025 | 118,7664 USD | 113,5174 USD | | 27.10.2025 | 118,7664 USD | 113,4918 USD | | 24.10.2025 | 118,7664 USD | 113,415 USD | | 23.10.2025 | 118,7664 USD | 113,3894 USD | | 22.10.2025 | 118,7664 USD | 113,3638 USD | | 21.10.2025 | 118,7664 USD | 113,3382 USD | | 20.10.2025 | 118,7664 USD | 113,3126 USD | | 17.10.2025 | 118,7664 USD | 113,2358 USD | | 16.10.2025 | 118,7664 USD | 113,2102 USD | | 15.10.2025 | 118,7664 USD | 113,1847 USD | | 14.10.2025 | 118,7664 USD | 113,1592 USD | | 13.10.2025 | 118,7664 USD | 113,1337 USD | | 10.10.2025 | 118,7664 USD | 113,0572 USD | | 09.10.2025 | 118,7664 USD | 113,0317 USD | | 08.10.2025 | 118,7664 USD | 113,0062 USD | | 07.10.2025 | 118,7664 USD | 112,9807 USD | | 06.10.2025 | 118,7664 USD | 112,9552 USD | | 03.10.2025 | 118,7664 USD | 112,8787 USD | | 02.10.2025 | 118,7664 USD | 112,8532 USD | | 01.10.2025 | 118,7664 USD | 112,8277 USD | | 30.09.2025 | 117,9505 USD | 112,8018 USD | | 29.09.2025 | 117,9505 USD | 112,7759 USD | | 26.09.2025 | 117,9505 USD | 112,6982 USD | | 25.09.2025 | 117,9505 USD | 112,6723 USD | | 24.09.2025 | 117,9505 USD | 112,6464 USD | | 23.09.2025 | 117,9505 USD | 112,6205 USD | | 22.09.2025 | 117,9505 USD | 112,5946 USD | | 19.09.2025 | 117,9505 USD | 112,5169 USD | | 18.09.2025 | 117,9505 USD | 112,4911 USD | | 17.09.2025 | 117,9505 USD | 112,4653 USD | | 16.09.2025 | 117,9505 USD | 112,4395 USD | | 15.09.2025 | 117,9505 USD | 112,4137 USD | | 12.09.2025 | 117,9505 USD | 112,3363 USD | | 11.09.2025 | 117,9505 USD | 112,3105 USD | | 10.09.2025 | 117,9505 USD | 112,2847 USD | | 09.09.2025 | 117,9505 USD | 112,2589 USD | | 08.09.2025 | 117,9505 USD | 112,2331 USD | | 05.09.2025 | 117,9505 USD | 112,1557 USD | | 04.09.2025 | 117,9505 USD | 112,1299 USD | | 03.09.2025 | 117,9505 USD | 112,1041 USD | | 02.09.2025 | 117,9505 USD | 112,0783 USD | | 01.09.2025 | 117,9505 USD | 112,0526 USD | | 29.08.2025 | 117,1172 USD | 111,9746 USD | | 28.08.2025 | 117,1172 USD | 111,9486 USD | | 27.08.2025 | 117,3773 USD | 112,1827 USD | | 26.08.2025 | 117,3773 USD | 112,1567 USD | | 25.08.2025 | 117,3773 USD | 112,1307 USD | | 22.08.2025 | 117,3773 USD | 112,0527 USD | | 21.08.2025 | 117,3773 USD | 112,0267 USD | | 20.08.2025 | 117,3773 USD | 112,0007 USD | | 19.08.2025 | 117,3773 USD | 111,9747 USD | | 18.08.2025 | 117,3773 USD | 111,9487 USD | | 15.08.2025 | 117,3773 USD | 111,8707 USD | | 14.08.2025 | 117,3773 USD | 111,8448 USD | | 13.08.2025 | 117,3773 USD | 111,8189 USD | | 12.08.2025 | 117,3773 USD | 111,793 USD | | 11.08.2025 | 117,3773 USD | 111,7671 USD | | 08.08.2025 | 117,3773 USD | 111,6894 USD | | 07.08.2025 | 117,3773 USD | 111,6635 USD | | 06.08.2025 | 117,3773 USD | 111,6376 USD | | 05.08.2025 | 117,3773 USD | 111,6117 USD | | 04.08.2025 | 117,3773 USD | 111,5858 USD | | 01.08.2025 | 117,3773 USD | 111,5081 USD | | 31.07.2025 | 116,5387 USD | 111,4823 USD | | 30.07.2025 | 116,5387 USD | 111,4565 USD | | 29.07.2025 | 116,5387 USD | 111,4307 USD | | 28.07.2025 | 116,5387 USD | 111,4049 USD | | 25.07.2025 | 116,5387 USD | 111,3275 USD | | 24.07.2025 | 116,5387 USD | 111,3018 USD | | 23.07.2025 | 116,5387 USD | 111,2761 USD | | 22.07.2025 | 116,5387 USD | 111,2504 USD | | 21.07.2025 | 116,5387 USD | 111,2247 USD | | 18.07.2025 | 116,5387 USD | 111,1476 USD | | 17.07.2025 | 116,5387 USD | 111,1219 USD | | 16.07.2025 | 116,5387 USD | 111,0962 USD | | 15.07.2025 | 116,5387 USD | 111,0705 USD | | 14.07.2025 | 116,5387 USD | 111,0448 USD | | 11.07.2025 | 116,5387 USD | 110,9677 USD | | 10.07.2025 | 116,5387 USD | 110,942 USD | | 09.07.2025 | 116,5387 USD | 110,9163 USD | | 08.07.2025 | 116,5387 USD | 110,8906 USD | | 07.07.2025 | 116,5387 USD | 110,865 USD | | 04.07.2025 | 116,5387 USD | 110,7882 USD | | 03.07.2025 | 116,5387 USD | 110,7626 USD | | 02.07.2025 | 116,5387 USD | 110,737 USD | | 01.07.2025 | 116,5387 USD | 110,7114 USD | | 30.06.2025 | 115,7603 USD | 110,6858 USD | | 27.06.2025 | 115,7603 USD | 110,609 USD | | 26.06.2025 | 115,7603 USD | 110,5834 USD | | 25.06.2025 | 115,7603 USD | 110,5578 USD | | 24.06.2025 | 115,7603 USD | 110,5323 USD | | 23.06.2025 | 115,7603 USD | 110,5068 USD | | 20.06.2025 | 115,7603 USD | 110,4303 USD | | 19.06.2025 | 115,7603 USD | 110,4048 USD | | 18.06.2025 | 115,7603 USD | 110,3793 USD | | 17.06.2025 | 115,7603 USD | 110,3538 USD | | 16.06.2025 | 115,7603 USD | 110,3283 USD | | 13.06.2025 | 115,7603 USD | 110,2518 USD | | 12.06.2025 | 115,7603 USD | 110,2263 USD | | 11.06.2025 | 115,7603 USD | 110,2008 USD | | 10.06.2025 | 115,7603 USD | 110,1753 USD | | 09.06.2025 | 115,7603 USD | 110,1498 USD | | 06.06.2025 | 115,7603 USD | 110,0735 USD | | 05.06.2025 | 115,7603 USD | 110,0481 USD | | 04.06.2025 | 115,7603 USD | 110,0227 USD | | 03.06.2025 | 115,7603 USD | 109,9973 USD | | 02.06.2025 | 115,7603 USD | 109,9719 USD | | 30.05.2025 | 114,9449 USD | 109,8957 USD | | 29.05.2025 | 114,9449 USD | 109,8703 USD | | 28.05.2025 | 115,205 USD | 110,1049 USD | | 27.05.2025 | 115,205 USD | 110,0794 USD | | 26.05.2025 | 115,205 USD | 110,0539 USD | | 23.05.2025 | 115,205 USD | 109,9774 USD | | 22.05.2025 | 115,205 USD | 109,952 USD | | 21.05.2025 | 115,205 USD | 109,9266 USD | | 20.05.2025 | 115,205 USD | 109,9012 USD | | 19.05.2025 | 115,205 USD | 109,8758 USD | | 16.05.2025 | 115,205 USD | 109,7996 USD | | 15.05.2025 | 115,205 USD | 109,7742 USD | | 14.05.2025 | 115,205 USD | 109,7488 USD | | 13.05.2025 | 115,205 USD | 109,7234 USD | | 12.05.2025 | 115,205 USD | 109,698 USD | | 09.05.2025 | 115,205 USD | 109,6218 USD | | 08.05.2025 | 115,205 USD | 109,5964 USD | | 07.05.2025 | 115,205 USD | 109,571 USD | | 06.05.2025 | 115,205 USD | 109,5456 USD | | 05.05.2025 | 115,205 USD | 109,5203 USD | | 02.05.2025 | 115,205 USD | 109,4444 USD | | 01.05.2025 | 114,3828 USD | 109,4191 USD | | 30.04.2025 | 114,3828 USD | 109,3938 USD | | 29.04.2025 | 114,3828 USD | 109,3685 USD | | 28.04.2025 | 114,3828 USD | 109,3432 USD | | 25.04.2025 | 114,3828 USD | 109,2674 USD | | 24.04.2025 | 114,3828 USD | 109,2422 USD | | 23.04.2025 | 114,3828 USD | 109,217 USD | | 22.04.2025 | 114,3828 USD | 109,1918 USD | | 21.04.2025 | 114,3828 USD | 109,1666 USD | | 18.04.2025 | 114,3828 USD | 109,091 USD | | 17.04.2025 | 114,3828 USD | 109,0658 USD | | 16.04.2025 | 114,3828 USD | 109,0406 USD | | 15.04.2025 | 114,3828 USD | 109,0154 USD | | 14.04.2025 | 114,3828 USD | 108,9902 USD | | 11.04.2025 | 114,3828 USD | 108,9146 USD | | 10.04.2025 | 114,3828 USD | 108,8894 USD | | 09.04.2025 | 114,3828 USD | 108,8642 USD | | 08.04.2025 | 114,3828 USD | 108,839 USD | | 07.04.2025 | 114,3828 USD | 108,8139 USD | | 04.04.2025 | 114,3828 USD | 108,7386 USD | | 03.04.2025 | 114,3828 USD | 108,7135 USD | | 02.04.2025 | 114,3828 USD | 108,6884 USD | | 01.04.2025 | 114,3828 USD | 108,6633 USD | | 31.03.2025 | 113,6322 USD | 108,6382 USD | | 28.03.2025 | 113,6322 USD | 108,5629 USD | | 27.03.2025 | 113,6322 USD | 108,5378 USD | | 26.03.2025 | 113,6322 USD | 108,5127 USD | | 25.03.2025 | 113,6322 USD | 108,4876 USD | | 24.03.2025 | 113,6322 USD | 108,4625 USD | | 21.03.2025 | 113,6322 USD | 108,3872 USD | | 20.03.2025 | 113,6322 USD | 108,3622 USD | | 19.03.2025 | 113,6322 USD | 108,3372 USD | | 18.03.2025 | 113,6322 USD | 108,3122 USD | | 17.03.2025 | 113,6322 USD | 108,2872 USD | | 14.03.2025 | 113,6322 USD | 108,2122 USD | | 13.03.2025 | 113,6322 USD | 108,1872 USD | | 12.03.2025 | 113,6322 USD | 108,1622 USD | | 11.03.2025 | 113,6322 USD | 108,1372 USD | | 10.03.2025 | 113,6322 USD | 108,1122 USD | | 07.03.2025 | 113,6322 USD | 108,0372 USD | | 06.03.2025 | 113,6322 USD | 108,0122 USD | | 05.03.2025 | 113,8923 USD | 108,2473 USD | | 04.03.2025 | 113,8923 USD | 108,2223 USD | | 03.03.2025 | 113,8923 USD | 108,1973 USD | | 28.02.2025 | 113,1584 USD | 108,1223 USD | | 27.02.2025 | 113,1584 USD | 108,0973 USD | | 26.02.2025 | 113,1584 USD | 108,0723 USD | | 25.02.2025 | 113,1584 USD | 108,0474 USD | | 24.02.2025 | 113,1584 USD | 108,0225 USD | | 21.02.2025 | 113,1584 USD | 107,9478 USD | | 20.02.2025 | 113,1584 USD | 107,9229 USD | | 19.02.2025 | 113,1584 USD | 107,898 USD | | 18.02.2025 | 113,1584 USD | 107,8731 USD | | 17.02.2025 | 113,1584 USD | 107,8482 USD | | 14.02.2025 | 113,1584 USD | 107,7735 USD | | 13.02.2025 | 113,1584 USD | 107,7486 USD | | 12.02.2025 | 113,1584 USD | 107,7237 USD | | 11.02.2025 | 113,1584 USD | 107,6988 USD | | 10.02.2025 | 113,1584 USD | 107,6739 USD | | 07.02.2025 | 113,1584 USD | 107,5993 USD | | 06.02.2025 | 113,1584 USD | 107,5745 USD | | 05.02.2025 | 113,1584 USD | 107,5497 USD | | 04.02.2025 | 113,1584 USD | 107,5249 USD | | 03.02.2025 | 113,1584 USD | 107,5001 USD | | 31.01.2025 | 112,3242 USD | 107,4256 USD | | 30.01.2025 | 112,3242 USD | 107,4008 USD | | 29.01.2025 | 112,3242 USD | 107,376 USD | | 28.01.2025 | 112,3242 USD | 107,3512 USD | | 27.01.2025 | 112,3242 USD | 107,3264 USD | | 24.01.2025 | 112,3242 USD | 107,252 USD | | 23.01.2025 | 112,3242 USD | 107,2272 USD | | 22.01.2025 | 112,3242 USD | 107,2024 USD | | 21.01.2025 | 112,3242 USD | 107,1776 USD | | 20.01.2025 | 112,3242 USD | 107,1528 USD | | 17.01.2025 | 112,3242 USD | 107,0784 USD | | 16.01.2025 | 112,3242 USD | 107,0536 USD | | 15.01.2025 | 112,3242 USD | 107,0288 USD | | 14.01.2025 | 112,3242 USD | 107,0041 USD | | 13.01.2025 | 112,3242 USD | 106,9794 USD | | 10.01.2025 | 112,3242 USD | 106,9053 USD | | 09.01.2025 | 112,3242 USD | 106,8806 USD | | 08.01.2025 | 112,3242 USD | 106,8559 USD | | 07.01.2025 | 112,3242 USD | 106,8312 USD | | 06.01.2025 | 112,3242 USD | 106,8065 USD | | 03.01.2025 | 112,3242 USD | 106,7324 USD | | 02.01.2025 | 111,503 USD | 106,7077 USD | | 30.12.2024 | 111,503 USD | 106,6319 USD | | 27.12.2024 | 111,503 USD | 106,5563 USD | | 26.12.2024 | 111,503 USD | 106,5311 USD | | 24.12.2024 | 111,503 USD | 106,4807 USD | | 23.12.2024 | 111,503 USD | 106,4555 USD | | 20.12.2024 | 111,503 USD | 106,3799 USD | | 19.12.2024 | 111,503 USD | 106,3547 USD | | 18.12.2024 | 111,503 USD | 106,3295 USD | | 17.12.2024 | 111,503 USD | 106,3043 USD | | 16.12.2024 | 111,503 USD | 106,2791 USD | | 13.12.2024 | 111,503 USD | 106,2036 USD | | 12.12.2024 | 111,503 USD | 106,1785 USD | | 11.12.2024 | 111,503 USD | 106,1534 USD | | 10.12.2024 | 111,503 USD | 106,1283 USD | | 09.12.2024 | 111,503 USD | 106,1032 USD | | 06.12.2024 | 111,503 USD | 106,0279 USD | | 05.12.2024 | 111,503 USD | 106,0028 USD | | 04.12.2024 | 111,503 USD | 105,9777 USD | | 03.12.2024 | 111,503 USD | 105,9526 USD | | 02.12.2024 | 111,503 USD | 105,9275 USD | | 29.11.2024 | 110,6755 USD | 105,8512 USD | | 28.11.2024 | 110,6755 USD | 105,8258 USD | | 27.11.2024 | 110,6755 USD | 105,8004 USD | | 26.11.2024 | 110,6755 USD | 105,775 USD | | 25.11.2024 | 110,6755 USD | 105,7496 USD | | 22.11.2024 | 110,6755 USD | 105,6734 USD | | 21.11.2024 | 110,6755 USD | 105,648 USD | | 20.11.2024 | 110,6755 USD | 105,6226 USD | | 19.11.2024 | 110,6755 USD | 105,5972 USD | | 18.11.2024 | 110,6755 USD | 105,5718 USD | | 15.11.2024 | 110,6755 USD | 105,4956 USD | | 14.11.2024 | 110,6755 USD | 105,4703 USD | | 13.11.2024 | 110,6755 USD | 105,445 USD | | 12.11.2024 | 110,6755 USD | 105,4197 USD | | 11.11.2024 | 110,6755 USD | 105,3944 USD | | 08.11.2024 | 110,6755 USD | 105,3185 USD | | 07.11.2024 | 110,6755 USD | 105,2932 USD | | 06.11.2024 | 110,6755 USD | 105,2679 USD | | 05.11.2024 | 110,6755 USD | 105,2426 USD | | 04.11.2024 | 110,6755 USD | 105,2173 USD | | 01.11.2024 | 110,6755 USD | 105,1414 USD | | 31.10.2024 | 109,8354 USD | 105,1156 USD | | 30.10.2024 | 109,8354 USD | 105,0898 USD | | 29.10.2024 | 109,8354 USD | 105,064 USD | | 28.10.2024 | 109,8354 USD | 105,0382 USD | | 25.10.2024 | 109,8354 USD | 104,9608 USD | | 24.10.2024 | 109,8354 USD | 104,935 USD | | 23.10.2024 | 109,8354 USD | 104,9092 USD | | 22.10.2024 | 109,8354 USD | 104,8834 USD | | 21.10.2024 | 109,8354 USD | 104,8576 USD | | 18.10.2024 | 109,8354 USD | 104,7802 USD | | 17.10.2024 | 109,8354 USD | 104,7544 USD | | 16.10.2024 | 109,8354 USD | 104,7287 USD | | 15.10.2024 | 109,8354 USD | 104,703 USD | | 14.10.2024 | 109,8354 USD | 104,6773 USD | | 11.10.2024 | 109,8354 USD | 104,6002 USD | | 10.10.2024 | 109,8354 USD | 104,5745 USD | | 09.10.2024 | 109,8354 USD | 104,5488 USD | | 08.10.2024 | 109,8354 USD | 104,5231 USD | | 07.10.2024 | 109,8354 USD | 104,4974 USD | | 04.10.2024 | 109,8354 USD | 104,4203 USD | | 03.10.2024 | 109,8354 USD | 104,3946 USD | | 02.10.2024 | 109,8354 USD | 104,3689 USD | | 01.10.2024 | 109,8354 USD | 104,3433 USD | | 30.09.2024 | 109,0249 USD | 104,3167 USD | | 27.09.2024 | 109,0249 USD | 104,2369 USD | | 26.09.2024 | 109,0249 USD | 104,2103 USD | | 25.09.2024 | 109,0249 USD | 104,1837 USD | | 24.09.2024 | 109,0249 USD | 104,1571 USD | | 23.09.2024 | 109,0249 USD | 104,1305 USD | | 20.09.2024 | 109,0249 USD | 104,0507 USD | | 19.09.2024 | 109,0249 USD | 104,0241 USD | | 18.09.2024 | 109,0249 USD | 103,9975 USD | | 17.09.2024 | 109,0249 USD | 103,9709 USD | | 16.09.2024 | 109,0249 USD | 103,9443 USD | | 13.09.2024 | 109,0249 USD | 103,8648 USD | | 12.09.2024 | 109,0249 USD | 103,8383 USD | | 11.09.2024 | 109,0249 USD | 103,8118 USD | | 10.09.2024 | 109,0249 USD | 103,7853 USD | | 09.09.2024 | 109,0249 USD | 103,7588 USD | | 06.09.2024 | 109,0249 USD | 103,6793 USD | | 05.09.2024 | 109,0249 USD | 103,6528 USD | | 04.09.2024 | 109,0249 USD | 103,6263 USD | | 03.09.2024 | 109,0249 USD | 103,5998 USD | | 02.09.2024 | 109,0249 USD | 103,5733 USD | | 30.08.2024 | 108,1225 USD | 103,4926 USD | | 29.08.2024 | 108,1225 USD | 103,4657 USD | | 28.08.2024 | 108,1225 USD | 103,4388 USD | | 27.08.2024 | 108,1225 USD | 103,4119 USD | | 26.08.2024 | 108,1225 USD | 103,385 USD | | 23.08.2024 | 108,1225 USD | 103,3046 USD | | 22.08.2024 | 108,1225 USD | 103,2778 USD | | 21.08.2024 | 108,1225 USD | 103,251 USD | | 20.08.2024 | 108,1225 USD | 103,2242 USD | | 19.08.2024 | 108,1225 USD | 103,1974 USD | | 16.08.2024 | 108,1225 USD | 103,117 USD | | 15.08.2024 | 108,1225 USD | 103,0902 USD | | 14.08.2024 | 108,1225 USD | 103,0634 USD | | 13.08.2024 | 108,1225 USD | 103,0366 USD | | 12.08.2024 | 108,1225 USD | 103,0098 USD | | 09.08.2024 | 108,1225 USD | 102,9297 USD | | 08.08.2024 | 108,1225 USD | 102,903 USD | | 07.08.2024 | 108,1225 USD | 102,8763 USD | | 06.08.2024 | 108,1225 USD | 102,8496 USD | | 05.08.2024 | 108,1225 USD | 102,8229 USD | | 02.08.2024 | 108,1225 USD | 102,7428 USD | | 01.08.2024 | 108,1225 USD | 102,7161 USD | | 31.07.2024 | 107,2572 USD | 102,6895 USD | | 30.07.2024 | 107,2572 USD | 102,6629 USD | | 29.07.2024 | 107,2572 USD | 102,6363 USD | | 26.07.2024 | 107,2572 USD | 102,5565 USD | | 25.07.2024 | 107,2572 USD | 102,5299 USD | | 24.07.2024 | 107,2572 USD | 102,5033 USD | | 23.07.2024 | 107,2572 USD | 102,4767 USD | | 22.07.2024 | 107,2572 USD | 102,4501 USD | | 19.07.2024 | 107,2572 USD | 102,3705 USD | | 18.07.2024 | 107,2572 USD | 102,344 USD | | 17.07.2024 | 107,2572 USD | 102,3175 USD | | 16.07.2024 | 107,2572 USD | 102,291 USD | | 15.07.2024 | 107,2572 USD | 102,2645 USD | | 12.07.2024 | 107,2572 USD | 102,185 USD | | 11.07.2024 | 107,2572 USD | 102,1585 USD | | 10.07.2024 | 107,2572 USD | 102,132 USD | | 09.07.2024 | 107,2572 USD | 102,1055 USD | | 08.07.2024 | 107,2572 USD | 102,079 USD | | 05.07.2024 | 107,2572 USD | 101,9996 USD | | 04.07.2024 | 107,2572 USD | 101,9732 USD | | 03.07.2024 | 107,2572 USD | 101,9468 USD | | 02.07.2024 | 107,2572 USD | 101,9204 USD | | 01.07.2024 | 106,4819 USD | 101,894 USD | | 28.06.2024 | 106,4819 USD | 101,8148 USD | | 27.06.2024 | 106,4819 USD | 101,7884 USD | | 26.06.2024 | 106,4819 USD | 101,762 USD | | 25.06.2024 | 106,4819 USD | 101,7356 USD | | 24.06.2024 | 106,4819 USD | 101,7092 USD | | 21.06.2024 | 106,4819 USD | 101,6303 USD | | 20.06.2024 | 106,4819 USD | 101,604 USD | | 19.06.2024 | 106,4819 USD | 101,5777 USD | | 18.06.2024 | 106,4819 USD | 101,5514 USD | | 17.06.2024 | 106,4819 USD | 101,5251 USD | | 14.06.2024 | 106,4819 USD | 101,4462 USD | | 13.06.2024 | 106,4819 USD | 101,4199 USD | | 12.06.2024 | 106,4819 USD | 101,3936 USD | | 11.06.2024 | 106,4819 USD | 101,3673 USD | | 10.06.2024 | 106,4819 USD | 101,341 USD | | 07.06.2024 | 106,4819 USD | 101,2623 USD | | 06.06.2024 | 106,4819 USD | 101,2361 USD | | 05.06.2024 | 106,4819 USD | 101,2099 USD | | 04.06.2024 | 106,4819 USD | 101,1837 USD | | 03.06.2024 | 106,4819 USD | 101,1575 USD | | 31.05.2024 | 105,6033 USD | 101,0789 USD | | 30.05.2024 | 105,6033 USD | 101,0527 USD | | 29.05.2024 | 105,6033 USD | 101,0265 USD | | 28.05.2024 | 105,6033 USD | 101,0003 USD | | 27.05.2024 | 105,6033 USD | 100,9742 USD | | 24.05.2024 | 105,6033 USD | 100,8959 USD | | 23.05.2024 | 105,6033 USD | 100,8698 USD | | 22.05.2024 | 105,6033 USD | 100,8437 USD | | 21.05.2024 | 105,6033 USD | 100,8176 USD | | 20.05.2024 | 105,6033 USD | 100,7915 USD | | 17.05.2024 | 105,6033 USD | 100,7132 USD | | 16.05.2024 | 105,6033 USD | 100,6871 USD | | 15.05.2024 | 105,6033 USD | 100,661 USD | | 14.05.2024 | 105,6033 USD | 100,6349 USD | | 13.05.2024 | 105,6033 USD | 100,6088 USD | | 10.05.2024 | 105,6033 USD | 100,5308 USD | | 09.05.2024 | 105,6033 USD | 100,5048 USD | | 08.05.2024 | 105,6033 USD | 100,4788 USD | | 07.05.2024 | 105,6033 USD | 100,4528 USD | | 06.05.2024 | 105,6033 USD | 100,4268 USD | | 03.05.2024 | 105,6033 USD | 100,3488 USD | | 02.05.2024 | 105,6033 USD | 100,3228 USD | | 01.05.2024 | 104,786 USD | 100,2968 USD | | 30.04.2024 | 104,786 USD | 100,2708 USD | | 29.04.2024 | 104,786 USD | 100,2448 USD | | 26.04.2024 | 104,786 USD | 100,1669 USD | | 25.04.2024 | 104,786 USD | 100,141 USD | | 24.04.2024 | 104,786 USD | 100,1151 USD | | 23.04.2024 | 104,786 USD | 100,0892 USD | | 22.04.2024 | 104,786 USD | 100,0633 USD | | 19.04.2024 | 104,786 USD | 99,9856 USD | | 18.04.2024 | 104,786 USD | 99,9597 USD | | 17.04.2024 | 104,786 USD | 99,9338 USD | | 16.04.2024 | 104,786 USD | 99,9079 USD | | 15.04.2024 | 104,786 USD | 99,882 USD | | 12.04.2024 | 104,786 USD | 99,8044 USD | | 11.04.2024 | 104,786 USD | 99,7786 USD | | 10.04.2024 | 104,786 USD | 99,7528 USD | | 09.04.2024 | 104,786 USD | 99,727 USD | | 08.04.2024 | 104,786 USD | 99,7012 USD | | 05.04.2024 | 104,786 USD | 99,6238 USD | | 04.04.2024 | 104,786 USD | 99,598 USD | | 03.04.2024 | 104,786 USD | 99,5722 USD | | 02.04.2024 | 104,786 USD | 99,5464 USD | | 01.04.2024 | 103,9213 USD | 99,5206 USD | | 29.03.2024 | 103,9213 USD | 99,4432 USD | | 28.03.2024 | 103,9213 USD | 99,4175 USD | | 27.03.2024 | 103,9213 USD | 99,3918 USD | | 26.03.2024 | 103,9213 USD | 99,3661 USD | | 25.03.2024 | 103,9213 USD | 99,3404 USD | | 23.03.2024 | 103,9213 USD | 99,289 USD | | 22.03.2024 | 103,9213 USD | 99,2633 USD | | 21.03.2024 | 103,9213 USD | 99,2376 USD | | 20.03.2024 | 103,9213 USD | 99,2119 USD | | 19.03.2024 | 103,9213 USD | 99,1862 USD | | 18.03.2024 | 103,9213 USD | 99,1605 USD | | 15.03.2024 | 103,9213 USD | 99,0834 USD | | 14.03.2024 | 103,9213 USD | 99,0577 USD | | 13.03.2024 | 103,9213 USD | 99,0321 USD | | 12.03.2024 | 103,9213 USD | 99,0065 USD | | 11.03.2024 | 103,9213 USD | 98,9809 USD | | 08.03.2024 | 103,9213 USD | 98,9041 USD | | 07.03.2024 | 103,9213 USD | 98,8785 USD | | 06.03.2024 | 103,9213 USD | 98,8529 USD | | 05.03.2024 | 103,9213 USD | 98,8273 USD | | 04.03.2024 | 103,9213 USD | 98,8017 USD | | 01.03.2024 | 103,9213 USD | 98,7249 USD | | 29.02.2024 | 103,1439 USD | 98,6993 USD | | 28.02.2024 | 103,1439 USD | 98,6737 USD | | 27.02.2024 | 103,1439 USD | 98,6482 USD | | 26.02.2024 | 103,1439 USD | 98,6227 USD | | 24.02.2024 | 103,1439 USD | 98,5717 USD | | 23.02.2024 | 103,1439 USD | 98,5462 USD | | 22.02.2024 | 103,1439 USD | 98,5207 USD | | 21.02.2024 | 103,1439 USD | 98,4952 USD | | 20.02.2024 | 103,1439 USD | 98,4697 USD | | 19.02.2024 | 103,1439 USD | 98,4442 USD | | 16.02.2024 | 103,1439 USD | 98,3677 USD | | 15.02.2024 | 103,1439 USD | 98,3422 USD | | 14.02.2024 | 103,1439 USD | 98,3167 USD | | 13.02.2024 | 103,1439 USD | 98,2912 USD | | 12.02.2024 | 103,1439 USD | 98,2658 USD | | 09.02.2024 | 103,1439 USD | 98,1896 USD | | 08.02.2024 | 103,1439 USD | 98,1642 USD | | 07.02.2024 | 103,1439 USD | 98,1388 USD | | 06.02.2024 | 103,1439 USD | 98,1134 USD | | 05.02.2024 | 103,1439 USD | 98,088 USD | | 02.02.2024 | 103,1439 USD | 98,0118 USD | | 01.02.2024 | 103,1439 USD | 97,9864 USD | | 31.01.2024 | 102,3432 USD | 97,9609 USD | | 30.01.2024 | 102,3432 USD | 97,9355 USD | | 29.01.2024 | 102,3432 USD | 97,9101 USD | | 26.01.2024 | 102,3432 USD | 97,8339 USD | | 25.01.2024 | 102,3432 USD | 97,8085 USD | | 24.01.2024 | 102,3432 USD | 97,7831 USD | | 23.01.2024 | 102,3432 USD | 97,7577 USD | | 22.01.2024 | 102,3432 USD | 97,7323 USD | | 19.01.2024 | 102,3432 USD | 97,6561 USD | | 18.01.2024 | 102,3432 USD | 97,6307 USD | | 17.01.2024 | 102,3432 USD | 97,6053 USD | | 16.01.2024 | 102,3432 USD | 97,5799 USD | | 15.01.2024 | 102,3432 USD | 97,5546 USD | | 12.01.2024 | 102,3432 USD | 97,4787 USD | | 11.01.2024 | 102,3432 USD | 97,4534 USD | | 10.01.2024 | 102,3432 USD | 97,4281 USD | | 09.01.2024 | 102,3432 USD | 97,4028 USD | | 08.01.2024 | 102,3432 USD | 97,3775 USD | | 05.01.2024 | 102,3432 USD | 97,3016 USD | | 04.01.2024 | 102,3432 USD | 97,2763 USD | | 03.01.2024 | 102,3432 USD | 97,251 USD | | 02.01.2024 | 102,3432 USD | 97,2257 USD | | 29.12.2023 | 101,4966 USD | 97,1249 USD | | 28.12.2023 | 101,4966 USD | 97,0997 USD | | 27.12.2023 | 101,4966 USD | 97,0745 USD | | 26.12.2023 | 101,4966 USD | 97,0493 USD | | 22.12.2023 | 101,4966 USD | 96,9485 USD | | 21.12.2023 | 101,4966 USD | 96,9233 USD | | 20.12.2023 | 101,4966 USD | 96,8981 USD | | 19.12.2023 | 101,4966 USD | 96,873 USD | | 18.12.2023 | 101,4966 USD | 96,8479 USD | | 15.12.2023 | 101,4966 USD | 96,7726 USD | | 14.12.2023 | 101,4966 USD | 96,7475 USD | | 13.12.2023 | 101,4966 USD | 96,7224 USD | | 12.12.2023 | 101,4966 USD | 96,6973 USD | | 11.12.2023 | 101,4966 USD | 96,6722 USD | | 09.12.2023 | 101,4966 USD | 96,622 USD | | 08.12.2023 | 101,4966 USD | 96,5969 USD | | 07.12.2023 | 101,4966 USD | 96,5718 USD | | 06.12.2023 | 101,4966 USD | 96,5467 USD | | 05.12.2023 | 101,4966 USD | 96,5216 USD | | 04.12.2023 | 101,4966 USD | 96,4965 USD | | 01.12.2023 | 101,4966 USD | 96,4215 USD | | 30.11.2023 | 100,894 USD | 96,3965 USD | | 29.11.2023 | 100,894 USD | 96,3715 USD | | 28.11.2023 | 100,894 USD | 96,3465 USD | | 27.11.2023 | 100,894 USD | 96,3216 USD | | 24.11.2023 | 100,894 USD | 96,2469 USD | | 23.11.2023 | 100,894 USD | 96,222 USD | | 22.11.2023 | 100,894 USD | 96,1971 USD | | 21.11.2023 | 100,894 USD | 96,1722 USD | | 20.11.2023 | 100,894 USD | 96,1473 USD | | 17.11.2023 | 100,894 USD | 96,0726 USD | | 16.11.2023 | 100,894 USD | 96,0477 USD | | 15.11.2023 | 100,894 USD | 96,0228 USD | | 14.11.2023 | 100,894 USD | 95,9979 USD | | 13.11.2023 | 100,894 USD | 95,973 USD | | 10.11.2023 | 100,894 USD | 95,8986 USD | | 09.11.2023 | 100,894 USD | 95,8738 USD | | 08.11.2023 | 100,894 USD | 95,849 USD | | 07.11.2023 | 100,894 USD | 95,849 USD |
|