Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 158,3173 USD | 150,5411 USD | 05.06.2025 | 158,3173 USD | 150,5063 USD | 04.06.2025 | 158,3173 USD | 150,4715 USD | 03.06.2025 | 158,3173 USD | 150,4367 USD | 02.06.2025 | 158,3173 USD | 150,4019 USD | 30.05.2025 | 157,2414 USD | 150,2975 USD | 29.05.2025 | 157,2414 USD | 150,2627 USD | 28.05.2025 | 157,2414 USD | 150,2279 USD | 27.05.2025 | 157,2414 USD | 150,1931 USD | 26.05.2025 | 157,2414 USD | 150,1583 USD | 23.05.2025 | 157,2414 USD | 150,0542 USD | 22.05.2025 | 157,2414 USD | 150,0195 USD | 21.05.2025 | 157,2414 USD | 149,9848 USD | 20.05.2025 | 157,2414 USD | 149,9501 USD | 19.05.2025 | 157,2414 USD | 149,9154 USD | 16.05.2025 | 157,2414 USD | 149,8113 USD | 15.05.2025 | 157,2414 USD | 149,7766 USD | 14.05.2025 | 157,2414 USD | 149,7419 USD | 13.05.2025 | 157,2414 USD | 149,7073 USD | 12.05.2025 | 157,2414 USD | 149,6727 USD | 09.05.2025 | 157,2414 USD | 149,5689 USD | 08.05.2025 | 158,3338 USD | 150,6265 USD | 07.05.2025 | 158,3338 USD | 150,5916 USD | 06.05.2025 | 158,3338 USD | 150,5568 USD | 05.05.2025 | 158,3338 USD | 150,522 USD | 02.05.2025 | 158,3338 USD | 150,4176 USD | 01.05.2025 | 157,2038 USD | 150,3828 USD | 30.04.2025 | 157,2038 USD | 150,3481 USD | 29.04.2025 | 157,2038 USD | 150,3134 USD | 28.04.2025 | 157,2038 USD | 150,2787 USD | 25.04.2025 | 157,2038 USD | 150,1746 USD | 24.04.2025 | 157,2038 USD | 150,1399 USD | 23.04.2025 | 157,2038 USD | 150,1052 USD | 22.04.2025 | 157,2038 USD | 150,0705 USD | 21.04.2025 | 157,2038 USD | 150,0358 USD | 18.04.2025 | 157,2038 USD | 149,9318 USD | 17.04.2025 | 157,2038 USD | 149,8972 USD | 16.04.2025 | 157,2038 USD | 149,8626 USD | 15.04.2025 | 157,2038 USD | 149,828 USD | 14.04.2025 | 157,2038 USD | 149,7934 USD | 11.04.2025 | 157,2038 USD | 149,6896 USD | 10.04.2025 | 157,2038 USD | 149,655 USD | 09.04.2025 | 157,2038 USD | 149,6204 USD | 08.04.2025 | 157,2038 USD | 149,5858 USD | 07.04.2025 | 157,2038 USD | 149,5512 USD | 04.04.2025 | 157,2038 USD | 149,4476 USD | 03.04.2025 | 157,2038 USD | 149,4131 USD | 02.04.2025 | 157,2038 USD | 149,3786 USD | 01.04.2025 | 157,2038 USD | 149,3441 USD | 31.03.2025 | 156,1537 USD | 149,3096 USD | 28.03.2025 | 156,1537 USD | 149,2061 USD | 27.03.2025 | 156,1537 USD | 149,1716 USD | 26.03.2025 | 156,1537 USD | 149,1371 USD | 25.03.2025 | 156,1537 USD | 149,1026 USD | 24.03.2025 | 156,1537 USD | 149,0681 USD | 21.03.2025 | 156,1537 USD | 148,9649 USD | 20.03.2025 | 156,1537 USD | 148,9305 USD | 19.03.2025 | 156,1537 USD | 148,8961 USD | 18.03.2025 | 156,1537 USD | 148,8617 USD | 17.03.2025 | 156,1537 USD | 148,8273 USD | 14.03.2025 | 156,1537 USD | 148,7241 USD | 13.03.2025 | 156,1537 USD | 148,6897 USD | 12.03.2025 | 156,1537 USD | 148,6553 USD | 11.03.2025 | 156,1537 USD | 148,6209 USD | 10.03.2025 | 156,1537 USD | 148,5866 USD | 07.03.2025 | 156,1537 USD | 148,4837 USD | 06.03.2025 | 156,1537 USD | 148,4494 USD | 05.03.2025 | 156,1537 USD | 148,4151 USD | 04.03.2025 | 156,1537 USD | 148,3808 USD | 03.03.2025 | 156,1537 USD | 148,3465 USD | 28.02.2025 | 155,203 USD | 148,2439 USD | 27.02.2025 | 155,203 USD | 148,2097 USD | 26.02.2025 | 155,203 USD | 148,1755 USD | 25.02.2025 | 155,203 USD | 148,1413 USD | 24.02.2025 | 155,203 USD | 148,1071 USD | 21.02.2025 | 155,203 USD | 148,0045 USD | 20.02.2025 | 155,203 USD | 147,9703 USD | 19.02.2025 | 155,203 USD | 147,9361 USD | 18.02.2025 | 155,203 USD | 147,9019 USD | 17.02.2025 | 155,203 USD | 147,8678 USD | 14.02.2025 | 155,203 USD | 147,7655 USD | 13.02.2025 | 155,203 USD | 147,7314 USD | 12.02.2025 | 155,203 USD | 147,6973 USD | 11.02.2025 | 155,203 USD | 147,6632 USD | 10.02.2025 | 155,203 USD | 147,6291 USD | 07.02.2025 | 156,2889 USD | 148,6121 USD | 06.02.2025 | 156,2889 USD | 148,5778 USD | 05.02.2025 | 156,2889 USD | 148,5435 USD | 04.02.2025 | 156,2889 USD | 148,5092 USD | 03.02.2025 | 156,2889 USD | 148,4749 USD | 31.01.2025 | 155,1368 USD | 148,372 USD | 30.01.2025 | 155,1368 USD | 148,3377 USD | 29.01.2025 | 155,1368 USD | 148,3034 USD | 28.01.2025 | 155,1368 USD | 148,2691 USD | 27.01.2025 | 155,1368 USD | 148,2348 USD | 24.01.2025 | 155,1368 USD | 148,1319 USD | 23.01.2025 | 155,1368 USD | 148,0977 USD | 22.01.2025 | 155,1368 USD | 148,0635 USD | 21.01.2025 | 155,1368 USD | 148,0293 USD | 20.01.2025 | 155,1368 USD | 147,9951 USD | 17.01.2025 | 155,1368 USD | 147,8925 USD | 16.01.2025 | 155,1368 USD | 147,8583 USD | 15.01.2025 | 155,1368 USD | 147,8241 USD | 14.01.2025 | 155,1368 USD | 147,7899 USD | 13.01.2025 | 155,1368 USD | 147,7557 USD | 10.01.2025 | 155,1368 USD | 147,6532 USD | 09.01.2025 | 155,1368 USD | 147,6191 USD | 08.01.2025 | 155,1368 USD | 147,585 USD | 07.01.2025 | 155,1368 USD | 147,5509 USD | 06.01.2025 | 155,1368 USD | 147,5168 USD | 03.01.2025 | 155,1368 USD | 147,4145 USD | 02.01.2025 | 154,0023 USD | 147,3804 USD | 30.12.2024 | 154,0023 USD | 147,2757 USD | 27.12.2024 | 154,0023 USD | 147,1711 USD | 26.12.2024 | 154,0023 USD | 147,1363 USD | 24.12.2024 | 154,0023 USD | 147,0667 USD | 23.12.2024 | 154,0023 USD | 147,0319 USD | 20.12.2024 | 154,0023 USD | 146,9275 USD | 19.12.2024 | 154,0023 USD | 146,8927 USD | 18.12.2024 | 154,0023 USD | 146,8579 USD | 17.12.2024 | 154,0023 USD | 146,8231 USD | 16.12.2024 | 154,0023 USD | 146,7883 USD | 13.12.2024 | 154,0023 USD | 146,6842 USD | 12.12.2024 | 154,0023 USD | 146,6495 USD | 11.12.2024 | 154,0023 USD | 146,6148 USD | 10.12.2024 | 154,0023 USD | 146,5801 USD | 09.12.2024 | 154,0023 USD | 146,5454 USD | 06.12.2024 | 154,0023 USD | 146,4413 USD | 05.12.2024 | 154,0023 USD | 146,4066 USD | 04.12.2024 | 154,0023 USD | 146,3719 USD | 03.12.2024 | 154,0023 USD | 146,3373 USD | 02.12.2024 | 154,0023 USD | 146,3027 USD | 29.11.2024 | 152,9136 USD | 146,1973 USD | 28.11.2024 | 152,9136 USD | 146,1622 USD | 27.11.2024 | 152,9136 USD | 146,1271 USD | 26.11.2024 | 152,9136 USD | 146,092 USD | 25.11.2024 | 152,9136 USD | 146,0569 USD | 22.11.2024 | 152,9136 USD | 145,9516 USD | 21.11.2024 | 152,9136 USD | 145,9165 USD | 20.11.2024 | 152,9136 USD | 145,8814 USD | 19.11.2024 | 152,9136 USD | 145,8463 USD | 18.11.2024 | 152,9136 USD | 145,8113 USD | 15.11.2024 | 152,9136 USD | 145,7063 USD | 14.11.2024 | 152,9136 USD | 145,6713 USD | 13.11.2024 | 152,9136 USD | 145,6363 USD | 12.11.2024 | 152,9136 USD | 145,6013 USD | 11.11.2024 | 153,9995 USD | 146,652 USD | 08.11.2024 | 153,9995 USD | 146,5464 USD | 07.11.2024 | 153,9995 USD | 146,5112 USD | 06.11.2024 | 153,9995 USD | 146,476 USD | 05.11.2024 | 153,9995 USD | 146,4408 USD | 04.11.2024 | 153,9995 USD | 146,4056 USD | 01.11.2024 | 153,9995 USD | 146,30 USD | 31.10.2024 | 152,8307 USD | 146,264 USD | 30.10.2024 | 152,8307 USD | 146,2281 USD | 29.10.2024 | 152,8307 USD | 146,1922 USD | 28.10.2024 | 152,8307 USD | 146,1563 USD | 25.10.2024 | 152,8307 USD | 146,0486 USD | 24.10.2024 | 152,8307 USD | 146,0127 USD | 23.10.2024 | 152,8307 USD | 145,9768 USD | 22.10.2024 | 152,8307 USD | 145,9409 USD | 21.10.2024 | 152,8307 USD | 145,905 USD | 18.10.2024 | 152,8307 USD | 145,7975 USD | 17.10.2024 | 152,8307 USD | 145,7617 USD | 16.10.2024 | 152,8307 USD | 145,7259 USD | 15.10.2024 | 152,8307 USD | 145,6901 USD | 14.10.2024 | 152,8307 USD | 145,6543 USD | 11.10.2024 | 152,8307 USD | 145,5469 USD | 10.10.2024 | 152,8307 USD | 145,5111 USD | 09.10.2024 | 152,8307 USD | 145,4753 USD | 08.10.2024 | 152,8307 USD | 145,4395 USD | 07.10.2024 | 152,8307 USD | 145,4038 USD | 04.10.2024 | 152,8307 USD | 145,2967 USD | 03.10.2024 | 152,8307 USD | 145,261 USD | 02.10.2024 | 152,8307 USD | 145,2253 USD | 01.10.2024 | 152,8307 USD | 145,1896 USD | 30.09.2024 | 151,703 USD | 145,1525 USD | 27.09.2024 | 151,703 USD | 145,0413 USD | 26.09.2024 | 151,703 USD | 145,0043 USD | 25.09.2024 | 151,703 USD | 144,9673 USD | 24.09.2024 | 151,703 USD | 144,9303 USD | 23.09.2024 | 151,703 USD | 144,8933 USD | 20.09.2024 | 151,703 USD | 144,7823 USD | 19.09.2024 | 151,703 USD | 144,7453 USD | 18.09.2024 | 151,703 USD | 144,7083 USD | 17.09.2024 | 151,703 USD | 144,6713 USD | 16.09.2024 | 151,703 USD | 144,6344 USD | 13.09.2024 | 151,703 USD | 144,5237 USD | 12.09.2024 | 151,703 USD | 144,4868 USD | 11.09.2024 | 151,703 USD | 144,4499 USD | 10.09.2024 | 151,703 USD | 144,413 USD | 09.09.2024 | 151,703 USD | 144,3761 USD | 06.09.2024 | 151,703 USD | 144,2655 USD | 05.09.2024 | 151,703 USD | 144,2287 USD | 04.09.2024 | 151,703 USD | 144,1919 USD | 03.09.2024 | 151,703 USD | 144,1551 USD | 02.09.2024 | 151,703 USD | 144,1183 USD | 30.08.2024 | 150,5023 USD | 144,0061 USD | 29.08.2024 | 150,5023 USD | 143,9687 USD | 28.08.2024 | 150,5023 USD | 143,9313 USD | 27.08.2024 | 150,5023 USD | 143,8939 USD | 26.08.2024 | 150,5023 USD | 143,8565 USD | 23.08.2024 | 150,5023 USD | 143,7445 USD | 22.08.2024 | 150,5023 USD | 143,7072 USD | 21.08.2024 | 150,5023 USD | 143,6699 USD | 20.08.2024 | 150,5023 USD | 143,6326 USD | 19.08.2024 | 150,5023 USD | 143,5953 USD | 16.08.2024 | 150,5023 USD | 143,4834 USD | 15.08.2024 | 150,5023 USD | 143,4461 USD | 14.08.2024 | 150,5023 USD | 143,4089 USD | 13.08.2024 | 150,5023 USD | 143,3717 USD | 12.08.2024 | 150,5023 USD | 143,3345 USD | 09.08.2024 | 150,5023 USD | 143,2229 USD | 08.08.2024 | 151,5882 USD | 144,2713 USD | 07.08.2024 | 151,5882 USD | 144,2338 USD | 06.08.2024 | 151,5882 USD | 144,1963 USD | 05.08.2024 | 151,5882 USD | 144,1589 USD | 02.08.2024 | 151,5882 USD | 144,0467 USD | 01.08.2024 | 151,5882 USD | 144,0093 USD | 31.07.2024 | 150,3749 USD | 143,972 USD | 30.07.2024 | 150,3749 USD | 143,9347 USD | 29.07.2024 | 150,3749 USD | 143,8974 USD | 26.07.2024 | 150,3749 USD | 143,7855 USD | 25.07.2024 | 150,3749 USD | 143,7482 USD | 24.07.2024 | 150,3749 USD | 143,7109 USD | 23.07.2024 | 150,3749 USD | 143,6736 USD | 22.07.2024 | 150,3749 USD | 143,6364 USD | 19.07.2024 | 150,3749 USD | 143,5248 USD | 18.07.2024 | 150,3749 USD | 143,4876 USD | 17.07.2024 | 150,3749 USD | 143,4504 USD | 16.07.2024 | 150,3749 USD | 143,4132 USD | 15.07.2024 | 150,3749 USD | 143,376 USD | 12.07.2024 | 150,3749 USD | 143,2645 USD | 11.07.2024 | 150,3749 USD | 143,2274 USD | 10.07.2024 | 150,3749 USD | 143,1903 USD | 09.07.2024 | 150,3749 USD | 143,1532 USD | 08.07.2024 | 150,3749 USD | 143,1161 USD | 05.07.2024 | 150,3749 USD | 143,0048 USD | 04.07.2024 | 150,3749 USD | 142,9677 USD | 03.07.2024 | 150,3749 USD | 142,9306 USD | 02.07.2024 | 150,3749 USD | 142,8936 USD | 01.07.2024 | 149,2879 USD | 142,8566 USD | 28.06.2024 | 149,2879 USD | 142,7456 USD | 27.06.2024 | 149,2879 USD | 142,7086 USD | 26.06.2024 | 149,2879 USD | 142,6716 USD | 25.06.2024 | 149,2879 USD | 142,6346 USD | 24.06.2024 | 149,2879 USD | 142,5977 USD | 21.06.2024 | 149,2879 USD | 142,487 USD | 20.06.2024 | 149,2879 USD | 142,4501 USD | 19.06.2024 | 149,2879 USD | 142,4132 USD | 18.06.2024 | 149,2879 USD | 142,3763 USD | 17.06.2024 | 149,2879 USD | 142,3394 USD | 14.06.2024 | 149,2879 USD | 142,2287 USD | 13.06.2024 | 149,2879 USD | 142,1919 USD | 12.06.2024 | 149,2879 USD | 142,1551 USD | 11.06.2024 | 149,2879 USD | 142,1183 USD | 10.06.2024 | 149,2879 USD | 142,0815 USD | 07.06.2024 | 149,2879 USD | 141,9711 USD | 06.06.2024 | 149,2879 USD | 141,9343 USD | 05.06.2024 | 149,2879 USD | 141,8975 USD | 04.06.2024 | 149,2879 USD | 141,8607 USD | 03.06.2024 | 149,2879 USD | 141,824 USD | 31.05.2024 | 146,9614 USD | 141,7139 USD | 30.05.2024 | 146,9614 USD | 141,6772 USD | 29.05.2024 | 146,9614 USD | 141,6405 USD | 28.05.2024 | 146,9614 USD | 141,6038 USD | 27.05.2024 | 146,9614 USD | 141,5671 USD | 24.05.2024 | 146,9614 USD | 141,4572 USD | 23.05.2024 | 146,9614 USD | 141,4206 USD | 22.05.2024 | 146,9614 USD | 141,384 USD | 21.05.2024 | 146,9614 USD | 141,3474 USD | 20.05.2024 | 146,9614 USD | 141,3108 USD | 17.05.2024 | 146,9614 USD | 141,201 USD | 16.05.2024 | 146,9614 USD | 141,1644 USD | 15.05.2024 | 146,9614 USD | 141,1279 USD | 14.05.2024 | 146,9614 USD | 141,0914 USD | 13.05.2024 | 146,9614 USD | 141,0549 USD | 10.05.2024 | 146,9614 USD | 140,9454 USD | 09.05.2024 | 146,9614 USD | 140,9089 USD | 08.05.2024 | 148,0473 USD | 141,9581 USD | 07.05.2024 | 148,0473 USD | 141,9213 USD | 06.05.2024 | 148,0473 USD | 141,8846 USD | 03.05.2024 | 148,0473 USD | 141,7745 USD | 02.05.2024 | 148,0473 USD | 141,7378 USD | 01.05.2024 | 148,0426 USD | 141,7011 USD | 30.04.2024 | 148,0426 USD | 141,6644 USD | 29.04.2024 | 148,0426 USD | 141,6277 USD | 26.04.2024 | 148,0426 USD | 141,5176 USD | 25.04.2024 | 148,0426 USD | 141,481 USD | 24.04.2024 | 148,0426 USD | 141,4444 USD | 23.04.2024 | 148,0426 USD | 141,4078 USD | 22.04.2024 | 148,0426 USD | 141,3712 USD | 19.04.2024 | 148,0426 USD | 141,2614 USD | 18.04.2024 | 148,0426 USD | 141,2248 USD | 17.04.2024 | 148,0426 USD | 141,1882 USD | 16.04.2024 | 148,0426 USD | 141,1516 USD | 15.04.2024 | 148,0426 USD | 141,1151 USD | 12.04.2024 | 148,0426 USD | 141,0056 USD | 11.04.2024 | 148,0426 USD | 140,9691 USD | 10.04.2024 | 148,0426 USD | 140,9326 USD | 09.04.2024 | 148,0426 USD | 140,8961 USD | 08.04.2024 | 148,0426 USD | 140,8596 USD | 05.04.2024 | 148,0426 USD | 140,7501 USD | 04.04.2024 | 148,0426 USD | 140,7137 USD | 03.04.2024 | 148,0426 USD | 140,6773 USD | 02.04.2024 | 148,0426 USD | 140,6409 USD | 01.04.2024 | 146,821 USD | 140,6045 USD | 29.03.2024 | 146,821 USD | 140,4953 USD | 28.03.2024 | 146,821 USD | 140,4589 USD | 27.03.2024 | 146,821 USD | 140,4225 USD | 26.03.2024 | 146,821 USD | 140,3861 USD | 25.03.2024 | 146,821 USD | 140,3498 USD | 23.03.2024 | 146,821 USD | 140,2772 USD | 22.03.2024 | 146,821 USD | 140,2409 USD | 21.03.2024 | 146,821 USD | 140,2046 USD | 20.03.2024 | 146,821 USD | 140,1683 USD | 19.03.2024 | 146,821 USD | 140,132 USD | 18.03.2024 | 146,821 USD | 140,0957 USD | 15.03.2024 | 146,821 USD | 139,9868 USD | 14.03.2024 | 146,821 USD | 139,9506 USD | 13.03.2024 | 146,821 USD | 139,9144 USD | 12.03.2024 | 146,821 USD | 139,8782 USD | 11.03.2024 | 146,821 USD | 139,842 USD | 08.03.2024 | 146,821 USD | 139,7334 USD | 07.03.2024 | 146,821 USD | 139,6972 USD | 06.03.2024 | 146,821 USD | 139,661 USD | 05.03.2024 | 146,821 USD | 139,6248 USD | 04.03.2024 | 146,821 USD | 139,5887 USD | 01.03.2024 | 146,821 USD | 139,4804 USD | 29.02.2024 | 145,7773 USD | 139,4443 USD | 28.02.2024 | 145,7773 USD | 139,4082 USD | 27.02.2024 | 145,7773 USD | 139,3721 USD | 26.02.2024 | 145,7773 USD | 139,336 USD | 24.02.2024 | 145,7773 USD | 139,2638 USD | 23.02.2024 | 145,7773 USD | 139,2277 USD | 22.02.2024 | 145,7773 USD | 139,1917 USD | 21.02.2024 | 145,7773 USD | 139,1557 USD | 20.02.2024 | 145,7773 USD | 139,1197 USD | 19.02.2024 | 145,7773 USD | 139,0837 USD | 16.02.2024 | 145,7773 USD | 138,9757 USD | 15.02.2024 | 145,7773 USD | 138,9397 USD | 14.02.2024 | 145,7773 USD | 138,9037 USD | 13.02.2024 | 145,7773 USD | 138,8677 USD | 12.02.2024 | 145,7773 USD | 138,8317 USD | 09.02.2024 | 145,7773 USD | 138,724 USD | 08.02.2024 | 145,7773 USD | 138,6881 USD | 07.02.2024 | 146,8567 USD | 139,7313 USD | 06.02.2024 | 146,8567 USD | 139,6951 USD | 05.02.2024 | 146,8567 USD | 139,6589 USD | 02.02.2024 | 146,8567 USD | 139,5504 USD | 01.02.2024 | 146,8567 USD | 139,5143 USD | 31.01.2024 | 145,7166 USD | 139,4781 USD | 30.01.2024 | 145,7166 USD | 139,4419 USD | 29.01.2024 | 145,7166 USD | 139,4057 USD | 26.01.2024 | 145,7166 USD | 139,2971 USD | 25.01.2024 | 145,7166 USD | 139,2609 USD | 24.01.2024 | 145,7166 USD | 139,2247 USD | 23.01.2024 | 145,7166 USD | 139,1885 USD | 22.01.2024 | 145,7166 USD | 139,1523 USD | 19.01.2024 | 145,7166 USD | 139,044 USD | 18.01.2024 | 145,7166 USD | 139,0079 USD | 17.01.2024 | 145,7166 USD | 138,9718 USD | 16.01.2024 | 145,7166 USD | 138,9357 USD | 15.01.2024 | 145,7166 USD | 138,8996 USD | 12.01.2024 | 145,7166 USD | 138,7913 USD | 11.01.2024 | 145,7166 USD | 138,7552 USD | 10.01.2024 | 145,7166 USD | 138,7192 USD | 09.01.2024 | 145,7166 USD | 138,6832 USD | 08.01.2024 | 145,7166 USD | 138,6472 USD | 05.01.2024 | 145,7166 USD | 138,5392 USD | 04.01.2024 | 145,7166 USD | 138,5032 USD | 03.01.2024 | 145,7166 USD | 138,4672 USD | 02.01.2024 | 145,7166 USD | 138,4312 USD | 29.12.2023 | 144,5112 USD | 138,2876 USD | 28.12.2023 | 144,5112 USD | 138,2517 USD | 27.12.2023 | 144,5112 USD | 138,2158 USD | 26.12.2023 | 144,5112 USD | 138,1799 USD | 22.12.2023 | 144,5112 USD | 138,0365 USD | 21.12.2023 | 144,5112 USD | 138,0007 USD | 20.12.2023 | 144,5112 USD | 137,9649 USD | 19.12.2023 | 144,5112 USD | 137,9291 USD | 18.12.2023 | 144,5112 USD | 137,8933 USD | 15.12.2023 | 144,5112 USD | 137,7859 USD | 14.12.2023 | 144,5112 USD | 137,7501 USD | 13.12.2023 | 144,5112 USD | 137,7143 USD | 12.12.2023 | 144,5112 USD | 137,6786 USD | 11.12.2023 | 144,5112 USD | 137,6429 USD | 09.12.2023 | 144,5112 USD | 137,5715 USD | 08.12.2023 | 144,5112 USD | 137,5358 USD | 07.12.2023 | 144,5112 USD | 137,5001 USD | 06.12.2023 | 144,5112 USD | 137,4644 USD | 05.12.2023 | 144,5112 USD | 137,4287 USD | 04.12.2023 | 144,5112 USD | 137,393 USD | 01.12.2023 | 144,5112 USD | 137,2861 USD | 30.11.2023 | 143,7096 USD | 137,2506 USD | 29.11.2023 | 143,7096 USD | 137,2151 USD | 28.11.2023 | 143,7096 USD | 137,1796 USD | 27.11.2023 | 143,7096 USD | 137,1441 USD | 24.11.2023 | 143,7096 USD | 137,0376 USD | 23.11.2023 | 143,7096 USD | 137,0021 USD | 22.11.2023 | 143,7096 USD | 136,9666 USD | 21.11.2023 | 143,7096 USD | 136,9311 USD | 20.11.2023 | 143,7096 USD | 136,8956 USD | 17.11.2023 | 143,7096 USD | 136,7894 USD | 16.11.2023 | 143,7096 USD | 136,754 USD | 15.11.2023 | 143,7096 USD | 136,7186 USD | 14.11.2023 | 143,7096 USD | 136,6832 USD | 13.11.2023 | 143,7096 USD | 136,6478 USD | 10.11.2023 | 143,7096 USD | 136,5416 USD | 09.11.2023 | 143,7096 USD | 136,5062 USD | 08.11.2023 | 144,789 USD | 137,55 USD | 07.11.2023 | 144,789 USD | 137,55 USD |
|