| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.12.2025 | 373,9795 USD | 356,3658 USD | | 12.12.2025 | 373,9795 USD | 356,133 USD | | 11.12.2025 | 373,9795 USD | 356,0554 USD | | 10.12.2025 | 373,9795 USD | 355,9778 USD | | 09.12.2025 | 373,9795 USD | 355,9003 USD | | 08.12.2025 | 373,9795 USD | 355,8228 USD | | 05.12.2025 | 373,9795 USD | 355,5903 USD | | 04.12.2025 | 373,9795 USD | 355,5128 USD | | 03.12.2025 | 373,9795 USD | 355,4354 USD | | 02.12.2025 | 373,9795 USD | 355,358 USD | | 01.12.2025 | 373,9795 USD | 355,2806 USD | | 28.11.2025 | 371,6875 USD | 355,0436 USD | | 27.11.2025 | 371,6875 USD | 354,9646 USD | | 26.11.2025 | 371,6875 USD | 354,8857 USD | | 25.11.2025 | 371,6875 USD | 354,8068 USD | | 24.11.2025 | 371,6875 USD | 354,7279 USD | | 21.11.2025 | 371,6875 USD | 354,4913 USD | | 20.11.2025 | 372,2987 USD | 355,0236 USD | | 19.11.2025 | 372,2987 USD | 354,9447 USD | | 18.11.2025 | 372,2987 USD | 354,8658 USD | | 17.11.2025 | 372,2987 USD | 354,7869 USD | | 14.11.2025 | 372,2987 USD | 354,5502 USD | | 13.11.2025 | 372,2987 USD | 354,4714 USD | | 12.11.2025 | 372,2987 USD | 354,3926 USD | | 11.11.2025 | 372,2987 USD | 354,3138 USD | | 10.11.2025 | 372,2987 USD | 354,235 USD | | 07.11.2025 | 372,2987 USD | 353,9987 USD | | 06.11.2025 | 372,2987 USD | 353,92 USD | | 05.11.2025 | 372,2987 USD | 353,8413 USD | | 04.11.2025 | 372,2987 USD | 353,7626 USD | | 03.11.2025 | 372,2987 USD | 353,6839 USD | | 31.10.2025 | 369,536 USD | 353,4445 USD | | 30.10.2025 | 369,536 USD | 353,3647 USD | | 29.10.2025 | 369,536 USD | 353,285 USD | | 28.10.2025 | 369,536 USD | 353,2053 USD | | 27.10.2025 | 369,536 USD | 353,1256 USD | | 24.10.2025 | 369,536 USD | 352,8865 USD | | 23.10.2025 | 369,536 USD | 352,8069 USD | | 22.10.2025 | 369,536 USD | 352,7273 USD | | 21.10.2025 | 369,536 USD | 352,6477 USD | | 20.10.2025 | 369,536 USD | 352,5681 USD | | 17.10.2025 | 369,536 USD | 352,3294 USD | | 16.10.2025 | 369,536 USD | 352,2499 USD | | 15.10.2025 | 369,536 USD | 352,1704 USD | | 14.10.2025 | 369,536 USD | 352,0909 USD | | 13.10.2025 | 369,536 USD | 352,0114 USD | | 10.10.2025 | 369,536 USD | 351,7732 USD | | 09.10.2025 | 369,536 USD | 351,6938 USD | | 08.10.2025 | 369,536 USD | 351,6144 USD | | 07.10.2025 | 369,536 USD | 351,535 USD | | 06.10.2025 | 369,536 USD | 351,4557 USD | | 03.10.2025 | 369,536 USD | 351,2178 USD | | 02.10.2025 | 369,536 USD | 351,1385 USD | | 01.10.2025 | 369,536 USD | 351,0593 USD | | 30.09.2025 | 366,9976 USD | 350,9786 USD | | 29.09.2025 | 366,9976 USD | 350,898 USD | | 26.09.2025 | 366,9976 USD | 350,6562 USD | | 25.09.2025 | 366,9976 USD | 350,5756 USD | | 24.09.2025 | 366,9976 USD | 350,4951 USD | | 23.09.2025 | 366,9976 USD | 350,4146 USD | | 22.09.2025 | 366,9976 USD | 350,3341 USD | | 19.09.2025 | 366,9976 USD | 350,0927 USD | | 18.09.2025 | 366,9976 USD | 350,0123 USD | | 17.09.2025 | 366,9976 USD | 349,9319 USD | | 16.09.2025 | 366,9976 USD | 349,8515 USD | | 15.09.2025 | 366,9976 USD | 349,7711 USD | | 12.09.2025 | 366,9976 USD | 349,5301 USD | | 11.09.2025 | 366,9976 USD | 349,4498 USD | | 10.09.2025 | 366,9976 USD | 349,3695 USD | | 09.09.2025 | 366,9976 USD | 349,2892 USD | | 08.09.2025 | 366,9976 USD | 349,209 USD | | 05.09.2025 | 366,9976 USD | 348,9684 USD | | 04.09.2025 | 366,9976 USD | 348,8882 USD | | 03.09.2025 | 366,9976 USD | 348,808 USD | | 02.09.2025 | 366,9976 USD | 348,7279 USD | | 01.09.2025 | 366,9976 USD | 348,6478 USD | | 29.08.2025 | 364,3983 USD | 348,4053 USD | | 28.08.2025 | 364,3983 USD | 348,3245 USD | | 27.08.2025 | 364,3983 USD | 348,2437 USD | | 26.08.2025 | 364,3983 USD | 348,1629 USD | | 25.08.2025 | 364,3983 USD | 348,0822 USD | | 22.08.2025 | 364,3983 USD | 347,8401 USD | | 21.08.2025 | 364,3983 USD | 347,7594 USD | | 20.08.2025 | 364,3983 USD | 347,6787 USD | | 19.08.2025 | 364,3983 USD | 347,5981 USD | | 18.08.2025 | 364,3983 USD | 347,5175 USD | | 15.08.2025 | 364,3983 USD | 347,2757 USD | | 14.08.2025 | 365,0095 USD | 347,8063 USD | | 13.08.2025 | 365,0095 USD | 347,7256 USD | | 12.08.2025 | 365,0095 USD | 347,645 USD | | 11.08.2025 | 365,0095 USD | 347,5644 USD | | 08.08.2025 | 365,0095 USD | 347,3226 USD | | 07.08.2025 | 365,0095 USD | 347,242 USD | | 06.08.2025 | 365,0095 USD | 347,1615 USD | | 05.08.2025 | 365,0095 USD | 347,081 USD | | 04.08.2025 | 365,0095 USD | 347,0005 USD | | 01.08.2025 | 365,0095 USD | 346,7591 USD | | 31.07.2025 | 362,4016 USD | 346,6789 USD | | 30.07.2025 | 362,4016 USD | 346,5987 USD | | 29.07.2025 | 362,4016 USD | 346,5185 USD | | 28.07.2025 | 362,4016 USD | 346,4384 USD | | 25.07.2025 | 362,4016 USD | 346,1981 USD | | 24.07.2025 | 362,4016 USD | 346,118 USD | | 23.07.2025 | 362,4016 USD | 346,038 USD | | 22.07.2025 | 362,4016 USD | 345,958 USD | | 21.07.2025 | 362,4016 USD | 345,878 USD | | 18.07.2025 | 362,4016 USD | 345,638 USD | | 17.07.2025 | 362,4016 USD | 345,5581 USD | | 16.07.2025 | 362,4016 USD | 345,4782 USD | | 15.07.2025 | 362,4016 USD | 345,3983 USD | | 14.07.2025 | 362,4016 USD | 345,3184 USD | | 11.07.2025 | 362,4016 USD | 345,0789 USD | | 10.07.2025 | 362,4016 USD | 344,9991 USD | | 09.07.2025 | 362,4016 USD | 344,9193 USD | | 08.07.2025 | 362,4016 USD | 344,8395 USD | | 07.07.2025 | 362,4016 USD | 344,7597 USD | | 04.07.2025 | 362,4016 USD | 344,5206 USD | | 03.07.2025 | 362,4016 USD | 344,4409 USD | | 02.07.2025 | 362,4016 USD | 344,3612 USD | | 01.07.2025 | 362,4016 USD | 344,2816 USD | | 30.06.2025 | 359,9811 USD | 344,2021 USD | | 27.06.2025 | 359,9811 USD | 343,9636 USD | | 26.06.2025 | 359,9811 USD | 343,8841 USD | | 25.06.2025 | 359,9811 USD | 343,8046 USD | | 24.06.2025 | 359,9811 USD | 343,7252 USD | | 23.06.2025 | 359,9811 USD | 343,6458 USD | | 20.06.2025 | 359,9811 USD | 343,4076 USD | | 19.06.2025 | 359,9811 USD | 343,3283 USD | | 18.06.2025 | 359,9811 USD | 343,249 USD | | 17.06.2025 | 359,9811 USD | 343,1697 USD | | 16.06.2025 | 359,9811 USD | 343,0904 USD | | 13.06.2025 | 359,9811 USD | 342,8526 USD | | 12.06.2025 | 359,9811 USD | 342,7734 USD | | 11.06.2025 | 359,9811 USD | 342,6942 USD | | 10.06.2025 | 359,9811 USD | 342,615 USD | | 09.06.2025 | 359,9811 USD | 342,5358 USD | | 06.06.2025 | 359,9811 USD | 342,2985 USD | | 05.06.2025 | 359,9811 USD | 342,2194 USD | | 04.06.2025 | 359,9811 USD | 342,1403 USD | | 03.06.2025 | 359,9811 USD | 342,0612 USD | | 02.06.2025 | 359,9811 USD | 341,9822 USD | | 30.05.2025 | 357,4383 USD | 341,7449 USD | | 29.05.2025 | 357,4383 USD | 341,6658 USD | | 28.05.2025 | 357,4383 USD | 341,5867 USD | | 27.05.2025 | 357,4383 USD | 341,5077 USD | | 26.05.2025 | 357,4383 USD | 341,4287 USD | | 23.05.2025 | 357,4383 USD | 341,1917 USD | | 22.05.2025 | 357,4383 USD | 341,1128 USD | | 21.05.2025 | 357,4383 USD | 341,0339 USD | | 20.05.2025 | 357,4383 USD | 340,955 USD | | 19.05.2025 | 357,4383 USD | 340,8761 USD | | 16.05.2025 | 357,4383 USD | 340,6395 USD | | 15.05.2025 | 358,0495 USD | 341,1718 USD | | 14.05.2025 | 358,0495 USD | 341,0929 USD | | 13.05.2025 | 358,0495 USD | 341,014 USD | | 12.05.2025 | 358,0495 USD | 340,9351 USD | | 09.05.2025 | 358,0495 USD | 340,6985 USD | | 08.05.2025 | 358,0495 USD | 340,6197 USD | | 07.05.2025 | 358,0495 USD | 340,5409 USD | | 06.05.2025 | 358,0495 USD | 340,4621 USD | | 05.05.2025 | 358,0495 USD | 340,3833 USD | | 02.05.2025 | 358,0495 USD | 340,1471 USD | | 01.05.2025 | 355,4941 USD | 340,0685 USD | | 30.04.2025 | 355,4941 USD | 339,9899 USD | | 29.04.2025 | 355,4941 USD | 339,9114 USD | | 28.04.2025 | 355,4941 USD | 339,8329 USD | | 25.04.2025 | 355,4941 USD | 339,5974 USD | | 24.04.2025 | 355,4941 USD | 339,5189 USD | | 23.04.2025 | 355,4941 USD | 339,4405 USD | | 22.04.2025 | 355,4941 USD | 339,3621 USD | | 21.04.2025 | 355,4941 USD | 339,2837 USD | | 18.04.2025 | 355,4941 USD | 339,0486 USD | | 17.04.2025 | 355,4941 USD | 338,9703 USD | | 16.04.2025 | 355,4941 USD | 338,892 USD | | 15.04.2025 | 355,4941 USD | 338,8137 USD | | 14.04.2025 | 355,4941 USD | 338,7354 USD | | 11.04.2025 | 355,4941 USD | 338,5007 USD | | 10.04.2025 | 355,4941 USD | 338,4225 USD | | 09.04.2025 | 355,4941 USD | 338,3443 USD | | 08.04.2025 | 355,4941 USD | 338,2661 USD | | 07.04.2025 | 355,4941 USD | 338,188 USD | | 04.04.2025 | 355,4941 USD | 337,9537 USD | | 03.04.2025 | 355,4941 USD | 337,8756 USD | | 02.04.2025 | 355,4941 USD | 337,7975 USD | | 01.04.2025 | 355,4941 USD | 337,7195 USD | | 31.03.2025 | 353,1195 USD | 337,6415 USD | | 28.03.2025 | 353,1195 USD | 337,4075 USD | | 27.03.2025 | 353,1195 USD | 337,3295 USD | | 26.03.2025 | 353,1195 USD | 337,2515 USD | | 25.03.2025 | 353,1195 USD | 337,1736 USD | | 24.03.2025 | 353,1195 USD | 337,0957 USD | | 21.03.2025 | 353,1195 USD | 336,862 USD | | 20.03.2025 | 353,1195 USD | 336,7842 USD | | 19.03.2025 | 353,1195 USD | 336,7064 USD | | 18.03.2025 | 353,1195 USD | 336,6286 USD | | 17.03.2025 | 353,1195 USD | 336,5508 USD | | 14.03.2025 | 353,1195 USD | 336,3175 USD | | 13.03.2025 | 353,1195 USD | 336,2398 USD | | 12.03.2025 | 353,1195 USD | 336,1621 USD | | 11.03.2025 | 353,1195 USD | 336,0844 USD | | 10.03.2025 | 353,1195 USD | 336,0067 USD | | 07.03.2025 | 353,1195 USD | 335,7739 USD | | 06.03.2025 | 353,1195 USD | 335,6963 USD | | 05.03.2025 | 353,1195 USD | 335,6187 USD | | 04.03.2025 | 353,1195 USD | 335,5411 USD | | 03.03.2025 | 353,1195 USD | 335,4636 USD | | 28.02.2025 | 350,873 USD | 335,2314 USD | | 27.02.2025 | 350,873 USD | 335,154 USD | | 26.02.2025 | 350,873 USD | 335,0766 USD | | 25.02.2025 | 350,873 USD | 334,9992 USD | | 24.02.2025 | 351,4842 USD | 335,533 USD | | 21.02.2025 | 351,4842 USD | 335,3007 USD | | 20.02.2025 | 351,4842 USD | 335,2233 USD | | 19.02.2025 | 351,4842 USD | 335,1459 USD | | 18.02.2025 | 351,4842 USD | 335,0685 USD | | 17.02.2025 | 351,4842 USD | 334,9911 USD | | 14.02.2025 | 351,4842 USD | 334,7592 USD | | 13.02.2025 | 351,4842 USD | 334,6819 USD | | 12.02.2025 | 351,4842 USD | 334,6046 USD | | 11.02.2025 | 351,4842 USD | 334,5274 USD | | 10.02.2025 | 351,4842 USD | 334,4502 USD | | 07.02.2025 | 351,4842 USD | 334,2186 USD | | 06.02.2025 | 351,4842 USD | 334,1414 USD | | 05.02.2025 | 351,4842 USD | 334,0643 USD | | 04.02.2025 | 351,4842 USD | 333,9872 USD | | 03.02.2025 | 351,4842 USD | 333,9101 USD | | 31.01.2025 | 348,8928 USD | 333,6785 USD | | 30.01.2025 | 348,8928 USD | 333,6013 USD | | 29.01.2025 | 348,8928 USD | 333,5242 USD | | 28.01.2025 | 348,8928 USD | 333,4471 USD | | 27.01.2025 | 348,8928 USD | 333,37 USD | | 24.01.2025 | 348,8928 USD | 333,1388 USD | | 23.01.2025 | 348,8928 USD | 333,0618 USD | | 22.01.2025 | 348,8928 USD | 332,9848 USD | | 21.01.2025 | 348,8928 USD | 332,9078 USD | | 20.01.2025 | 348,8928 USD | 332,8308 USD | | 17.01.2025 | 348,8928 USD | 332,60 USD | | 16.01.2025 | 348,8928 USD | 332,5231 USD | | 15.01.2025 | 348,8928 USD | 332,4462 USD | | 14.01.2025 | 348,8928 USD | 332,3693 USD | | 13.01.2025 | 348,8928 USD | 332,2925 USD | | 10.01.2025 | 348,8928 USD | 332,0621 USD | | 09.01.2025 | 348,8928 USD | 331,9853 USD | | 08.01.2025 | 348,8928 USD | 331,9085 USD | | 07.01.2025 | 348,8928 USD | 331,8318 USD | | 06.01.2025 | 348,8928 USD | 331,7551 USD | | 03.01.2025 | 348,8928 USD | 331,525 USD | | 02.01.2025 | 346,3417 USD | 331,4483 USD | | 30.12.2024 | 346,3417 USD | 331,213 USD | | 27.12.2024 | 346,3417 USD | 330,9778 USD | | 26.12.2024 | 346,3417 USD | 330,8995 USD | | 24.12.2024 | 346,3417 USD | 330,7429 USD | | 23.12.2024 | 346,3417 USD | 330,6646 USD | | 20.12.2024 | 346,3417 USD | 330,4298 USD | | 19.12.2024 | 346,3417 USD | 330,3516 USD | | 18.12.2024 | 346,3417 USD | 330,2734 USD | | 17.12.2024 | 346,3417 USD | 330,1952 USD | | 16.12.2024 | 346,3417 USD | 330,117 USD | | 13.12.2024 | 346,3417 USD | 329,8827 USD | | 12.12.2024 | 346,3417 USD | 329,8046 USD | | 11.12.2024 | 346,3417 USD | 329,7265 USD | | 10.12.2024 | 346,3417 USD | 329,6484 USD | | 09.12.2024 | 346,3417 USD | 329,5704 USD | | 06.12.2024 | 346,3417 USD | 329,3364 USD | | 05.12.2024 | 346,3417 USD | 329,2584 USD | | 04.12.2024 | 346,3417 USD | 329,1805 USD | | 03.12.2024 | 346,3417 USD | 329,1026 USD | | 02.12.2024 | 346,3417 USD | 329,0247 USD | | 29.11.2024 | 343,7974 USD | 328,7876 USD | | 28.11.2024 | 343,7974 USD | 328,7086 USD | | 27.11.2024 | 343,7974 USD | 328,6296 USD | | 26.11.2024 | 343,7974 USD | 328,5506 USD | | 25.11.2024 | 343,7974 USD | 328,4717 USD | | 22.11.2024 | 343,7974 USD | 328,235 USD | | 21.11.2024 | 344,3501 USD | 328,7087 USD | | 20.11.2024 | 344,3501 USD | 328,6297 USD | | 19.11.2024 | 344,3501 USD | 328,5507 USD | | 18.11.2024 | 344,3501 USD | 328,4718 USD | | 15.11.2024 | 344,3501 USD | 328,2351 USD | | 14.11.2024 | 344,3501 USD | 328,1562 USD | | 13.11.2024 | 344,3501 USD | 328,0774 USD | | 12.11.2024 | 344,3501 USD | 327,9986 USD | | 11.11.2024 | 344,3501 USD | 327,9198 USD | | 08.11.2024 | 344,3501 USD | 327,6834 USD | | 07.11.2024 | 344,3501 USD | 327,6047 USD | | 06.11.2024 | 344,3501 USD | 327,526 USD | | 05.11.2024 | 344,3501 USD | 327,4473 USD | | 04.11.2024 | 344,3501 USD | 327,3686 USD | | 01.11.2024 | 344,3501 USD | 327,1327 USD | | 31.10.2024 | 341,7363 USD | 327,0523 USD | | 30.10.2024 | 341,7363 USD | 326,9719 USD | | 29.10.2024 | 341,7363 USD | 326,8915 USD | | 28.10.2024 | 341,7363 USD | 326,8112 USD | | 25.10.2024 | 341,7363 USD | 326,5703 USD | | 24.10.2024 | 341,7363 USD | 326,49 USD | | 23.10.2024 | 341,7363 USD | 326,4098 USD | | 22.10.2024 | 341,7363 USD | 326,3296 USD | | 21.10.2024 | 341,7363 USD | 326,2494 USD | | 18.10.2024 | 341,7363 USD | 326,0089 USD | | 17.10.2024 | 341,7363 USD | 325,9288 USD | | 16.10.2024 | 341,7363 USD | 325,8487 USD | | 15.10.2024 | 341,7363 USD | 325,7686 USD | | 14.10.2024 | 341,7363 USD | 325,6885 USD | | 11.10.2024 | 341,7363 USD | 325,4485 USD | | 10.10.2024 | 341,7363 USD | 325,3685 USD | | 09.10.2024 | 341,7363 USD | 325,2885 USD | | 08.10.2024 | 341,7363 USD | 325,2086 USD | | 07.10.2024 | 341,7363 USD | 325,1287 USD | | 04.10.2024 | 341,7363 USD | 324,889 USD | | 03.10.2024 | 341,7363 USD | 324,8092 USD | | 02.10.2024 | 341,7363 USD | 324,7294 USD | | 01.10.2024 | 341,7363 USD | 324,6496 USD | | 30.09.2024 | 339,2146 USD | 324,5667 USD | | 27.09.2024 | 339,2146 USD | 324,3181 USD | | 26.09.2024 | 339,2146 USD | 324,2353 USD | | 25.09.2024 | 339,2146 USD | 324,1525 USD | | 24.09.2024 | 339,2146 USD | 324,0697 USD | | 23.09.2024 | 339,2146 USD | 323,9869 USD | | 20.09.2024 | 339,2146 USD | 323,7388 USD | | 19.09.2024 | 339,2146 USD | 323,6561 USD | | 18.09.2024 | 339,2146 USD | 323,5735 USD | | 17.09.2024 | 339,2146 USD | 323,4909 USD | | 16.09.2024 | 339,2146 USD | 323,4083 USD | | 13.09.2024 | 339,2146 USD | 323,1606 USD | | 12.09.2024 | 339,2146 USD | 323,0781 USD | | 11.09.2024 | 339,2146 USD | 322,9956 USD | | 10.09.2024 | 339,2146 USD | 322,9131 USD | | 09.09.2024 | 339,2146 USD | 322,8306 USD | | 06.09.2024 | 339,2146 USD | 322,5834 USD | | 05.09.2024 | 339,2146 USD | 322,501 USD | | 04.09.2024 | 339,2146 USD | 322,4186 USD | | 03.09.2024 | 339,2146 USD | 322,3363 USD | | 02.09.2024 | 339,2146 USD | 322,254 USD | | 30.08.2024 | 336,4342 USD | 322,003 USD | | 29.08.2024 | 336,4342 USD | 321,9194 USD | | 28.08.2024 | 336,4342 USD | 321,8358 USD | | 27.08.2024 | 336,4342 USD | 321,7522 USD | | 26.08.2024 | 336,4342 USD | 321,6687 USD | | 23.08.2024 | 336,4342 USD | 321,4182 USD | | 22.08.2024 | 336,4342 USD | 321,3347 USD | | 21.08.2024 | 336,4342 USD | 321,2513 USD | | 20.08.2024 | 336,4342 USD | 321,1679 USD | | 19.08.2024 | 336,4342 USD | 321,0845 USD | | 16.08.2024 | 336,4342 USD | 320,8344 USD | | 15.08.2024 | 336,9869 USD | 321,3037 USD | | 14.08.2024 | 336,9869 USD | 321,2203 USD | | 13.08.2024 | 336,9869 USD | 321,1369 USD | | 12.08.2024 | 336,9869 USD | 321,0535 USD | | 09.08.2024 | 336,9869 USD | 320,8035 USD | | 08.08.2024 | 336,9869 USD | 320,7202 USD | | 07.08.2024 | 336,9869 USD | 320,6369 USD | | 06.08.2024 | 336,9869 USD | 320,5536 USD | | 05.08.2024 | 336,9869 USD | 320,4704 USD | | 02.08.2024 | 336,9869 USD | 320,2208 USD | | 01.08.2024 | 336,9869 USD | 320,1377 USD | | 31.07.2024 | 334,2896 USD | 320,0547 USD | | 30.07.2024 | 334,2896 USD | 319,9717 USD | | 29.07.2024 | 334,2896 USD | 319,8888 USD | | 26.07.2024 | 334,2896 USD | 319,6401 USD | | 25.07.2024 | 334,2896 USD | 319,5572 USD | | 24.07.2024 | 334,2896 USD | 319,4744 USD | | 23.07.2024 | 334,2896 USD | 319,3916 USD | | 22.07.2024 | 334,2896 USD | 319,3088 USD | | 19.07.2024 | 334,2896 USD | 319,0606 USD | | 18.07.2024 | 334,2896 USD | 318,9779 USD | | 17.07.2024 | 334,2896 USD | 318,8952 USD | | 16.07.2024 | 334,2896 USD | 318,8125 USD | | 15.07.2024 | 334,2896 USD | 318,7299 USD | | 12.07.2024 | 334,2896 USD | 318,4821 USD | | 11.07.2024 | 334,2896 USD | 318,3995 USD | | 10.07.2024 | 334,2896 USD | 318,317 USD | | 09.07.2024 | 334,2896 USD | 318,2345 USD | | 08.07.2024 | 334,2896 USD | 318,152 USD | | 05.07.2024 | 334,2896 USD | 317,9047 USD | | 04.07.2024 | 334,2896 USD | 317,8223 USD | | 03.07.2024 | 334,2896 USD | 317,7399 USD | | 02.07.2024 | 334,2896 USD | 317,6575 USD | | 01.07.2024 | 331,8734 USD | 317,5752 USD | | 28.06.2024 | 331,8734 USD | 317,3285 USD | | 27.06.2024 | 331,8734 USD | 317,2463 USD | | 26.06.2024 | 331,8734 USD | 317,1641 USD | | 25.06.2024 | 331,8734 USD | 317,0819 USD | | 24.06.2024 | 331,8734 USD | 316,9998 USD | | 21.06.2024 | 331,8734 USD | 316,7535 USD | | 20.06.2024 | 331,8734 USD | 316,6714 USD | | 19.06.2024 | 331,8734 USD | 316,5894 USD | | 18.06.2024 | 331,8734 USD | 316,5074 USD | | 17.06.2024 | 331,8734 USD | 316,4254 USD | | 14.06.2024 | 331,8734 USD | 316,1796 USD | | 13.06.2024 | 331,8734 USD | 316,0977 USD | | 12.06.2024 | 331,8734 USD | 316,0158 USD | | 11.06.2024 | 331,8734 USD | 315,9339 USD | | 10.06.2024 | 331,8734 USD | 315,8521 USD | | 07.06.2024 | 331,8734 USD | 315,6067 USD | | 06.06.2024 | 331,8734 USD | 315,5249 USD | | 05.06.2024 | 331,8734 USD | 315,4432 USD | | 04.06.2024 | 331,8734 USD | 315,3615 USD | | 03.06.2024 | 331,8734 USD | 315,2798 USD | | 31.05.2024 | 329,1618 USD | 315,035 USD | | 30.05.2024 | 329,1618 USD | 314,9534 USD | | 29.05.2024 | 329,1618 USD | 314,8719 USD | | 28.05.2024 | 329,1618 USD | 314,7904 USD | | 27.05.2024 | 329,1618 USD | 314,7089 USD | | 24.05.2024 | 329,1618 USD | 314,4645 USD | | 23.05.2024 | 329,1618 USD | 314,3831 USD | | 22.05.2024 | 329,1618 USD | 314,3017 USD | | 21.05.2024 | 329,1618 USD | 314,2203 USD | | 20.05.2024 | 329,1618 USD | 314,1389 USD | | 17.05.2024 | 329,1618 USD | 313,895 USD | | 16.05.2024 | 329,1618 USD | 313,8137 USD | | 15.05.2024 | 329,7145 USD | 314,285 USD | | 14.05.2024 | 329,7145 USD | 314,2036 USD | | 13.05.2024 | 329,7145 USD | 314,1223 USD | | 10.05.2024 | 329,7145 USD | 313,8784 USD | | 09.05.2024 | 329,7145 USD | 313,7971 USD | | 08.05.2024 | 329,7145 USD | 313,7159 USD | | 07.05.2024 | 329,7145 USD | 313,6347 USD | | 06.05.2024 | 329,7145 USD | 313,5535 USD | | 03.05.2024 | 329,7145 USD | 313,31 USD | | 02.05.2024 | 329,7145 USD | 313,2289 USD | | 01.05.2024 | 327,1629 USD | 313,1478 USD | | 30.04.2024 | 327,1629 USD | 313,0667 USD | | 29.04.2024 | 327,1629 USD | 312,9856 USD | | 26.04.2024 | 327,1629 USD | 312,7426 USD | | 25.04.2024 | 327,1629 USD | 312,6616 USD | | 24.04.2024 | 327,1629 USD | 312,5806 USD | | 23.04.2024 | 327,1629 USD | 312,4997 USD | | 22.04.2024 | 327,1629 USD | 312,4188 USD | | 19.04.2024 | 327,1629 USD | 312,1761 USD | | 18.04.2024 | 327,1629 USD | 312,0953 USD | | 17.04.2024 | 327,1629 USD | 312,0145 USD | | 16.04.2024 | 327,1629 USD | 311,9337 USD | | 15.04.2024 | 327,1629 USD | 311,8529 USD | | 12.04.2024 | 327,1629 USD | 311,6108 USD | | 11.04.2024 | 327,1629 USD | 311,5301 USD | | 10.04.2024 | 327,1629 USD | 311,4494 USD | | 09.04.2024 | 327,1629 USD | 311,3688 USD | | 08.04.2024 | 327,1629 USD | 311,2882 USD | | 05.04.2024 | 327,1629 USD | 311,0464 USD | | 04.04.2024 | 327,1629 USD | 310,9659 USD | | 03.04.2024 | 327,1629 USD | 310,8854 USD | | 02.04.2024 | 327,1629 USD | 310,8049 USD | | 01.04.2024 | 324,4634 USD | 310,7244 USD | | 29.03.2024 | 324,4634 USD | 310,4832 USD | | 28.03.2024 | 324,4634 USD | 310,4028 USD | | 27.03.2024 | 324,4634 USD | 310,3224 USD | | 26.03.2024 | 324,4634 USD | 310,2421 USD | | 25.03.2024 | 324,4634 USD | 310,1618 USD | | 23.03.2024 | 324,4634 USD | 310,0012 USD | | 22.03.2024 | 324,4634 USD | 309,9209 USD | | 21.03.2024 | 324,4634 USD | 309,8407 USD | | 20.03.2024 | 324,4634 USD | 309,7605 USD | | 19.03.2024 | 324,4634 USD | 309,6803 USD | | 18.03.2024 | 324,4634 USD | 309,6001 USD | | 15.03.2024 | 324,4634 USD | 309,3597 USD | | 14.03.2024 | 324,4634 USD | 309,2796 USD | | 13.03.2024 | 324,4634 USD | 309,1995 USD | | 12.03.2024 | 324,4634 USD | 309,1194 USD | | 11.03.2024 | 324,4634 USD | 309,0394 USD | | 08.03.2024 | 324,4634 USD | 308,7994 USD | | 07.03.2024 | 324,4634 USD | 308,7195 USD | | 06.03.2024 | 324,4634 USD | 308,6396 USD | | 05.03.2024 | 324,4634 USD | 308,5597 USD | | 04.03.2024 | 324,4634 USD | 308,4798 USD | | 01.03.2024 | 324,4634 USD | 308,2403 USD | | 29.02.2024 | 322,0618 USD | 308,1605 USD | | 28.02.2024 | 322,0618 USD | 308,0807 USD | | 27.02.2024 | 322,0618 USD | 308,0009 USD | | 26.02.2024 | 322,0618 USD | 307,9212 USD | | 24.02.2024 | 322,0618 USD | 307,7618 USD | | 23.02.2024 | 322,0618 USD | 307,6821 USD | | 22.02.2024 | 322,0618 USD | 307,6024 USD | | 21.02.2024 | 322,6145 USD | 308,0753 USD | | 20.02.2024 | 322,6145 USD | 307,9955 USD | | 19.02.2024 | 322,6145 USD | 307,9158 USD | | 16.02.2024 | 322,6145 USD | 307,6767 USD | | 15.02.2024 | 322,6145 USD | 307,597 USD | | 14.02.2024 | 322,6145 USD | 307,5174 USD | | 13.02.2024 | 322,6145 USD | 307,4378 USD | | 12.02.2024 | 322,6145 USD | 307,3582 USD | | 09.02.2024 | 322,6145 USD | 307,1195 USD | | 08.02.2024 | 322,6145 USD | 307,04 USD | | 07.02.2024 | 322,6145 USD | 306,9605 USD | | 06.02.2024 | 322,6145 USD | 306,881 USD | | 05.02.2024 | 322,6145 USD | 306,8015 USD | | 02.02.2024 | 322,6145 USD | 306,5633 USD | | 01.02.2024 | 322,6145 USD | 306,4839 USD | | 31.01.2024 | 320,1097 USD | 306,4043 USD | | 30.01.2024 | 320,1097 USD | 306,3247 USD | | 29.01.2024 | 320,1097 USD | 306,2451 USD | | 26.01.2024 | 320,1097 USD | 306,0065 USD | | 25.01.2024 | 320,1097 USD | 305,927 USD | | 24.01.2024 | 320,1097 USD | 305,8475 USD | | 23.01.2024 | 320,1097 USD | 305,768 USD | | 22.01.2024 | 320,1097 USD | 305,6886 USD | | 19.01.2024 | 320,1097 USD | 305,4504 USD | | 18.01.2024 | 320,1097 USD | 305,371 USD | | 17.01.2024 | 320,1097 USD | 305,2917 USD | | 16.01.2024 | 320,1097 USD | 305,2124 USD | | 15.01.2024 | 320,1097 USD | 305,1331 USD | | 12.01.2024 | 320,1097 USD | 304,8954 USD | | 11.01.2024 | 320,1097 USD | 304,8162 USD | | 10.01.2024 | 320,1097 USD | 304,737 USD | | 09.01.2024 | 320,1097 USD | 304,6578 USD | | 08.01.2024 | 320,1097 USD | 304,5787 USD | | 05.01.2024 | 320,1097 USD | 304,3414 USD | | 04.01.2024 | 320,1097 USD | 304,2623 USD | | 03.01.2024 | 320,1097 USD | 304,1833 USD | | 02.01.2024 | 320,1097 USD | 304,1043 USD | | 29.12.2023 | 317,4618 USD | 303,7887 USD | | 28.12.2023 | 317,4618 USD | 303,7099 USD | | 27.12.2023 | 317,4618 USD | 303,6311 USD | | 26.12.2023 | 317,4618 USD | 303,5523 USD | | 22.12.2023 | 317,4618 USD | 303,2373 USD | | 21.12.2023 | 317,4618 USD | 303,1586 USD | | 20.12.2023 | 317,4618 USD | 303,0799 USD | | 19.12.2023 | 317,4618 USD | 303,0012 USD | | 18.12.2023 | 317,4618 USD | 302,9226 USD | | 15.12.2023 | 317,4618 USD | 302,6868 USD | | 14.12.2023 | 317,4618 USD | 302,6082 USD | | 13.12.2023 | 317,4618 USD | 302,5297 USD | | 12.12.2023 | 317,4618 USD | 302,4512 USD | | 11.12.2023 | 317,4618 USD | 302,3727 USD | | 09.12.2023 | 317,4618 USD | 302,2157 USD | | 08.12.2023 | 317,4618 USD | 302,1373 USD | | 07.12.2023 | 317,4618 USD | 302,0589 USD | | 06.12.2023 | 317,4618 USD | 301,9805 USD | | 05.12.2023 | 317,4618 USD | 301,9021 USD | | 04.12.2023 | 317,4618 USD | 301,8237 USD | | 01.12.2023 | 317,4618 USD | 301,5888 USD | | 30.11.2023 | 315,6013 USD | 301,5107 USD | | 29.11.2023 | 315,6013 USD | 301,4326 USD | | 28.11.2023 | 315,6013 USD | 301,3546 USD | | 27.11.2023 | 315,6013 USD | 301,2766 USD | | 24.11.2023 | 315,6013 USD | 301,0426 USD | | 23.11.2023 | 315,6013 USD | 300,9647 USD | | 22.11.2023 | 315,6013 USD | 300,8868 USD | | 21.11.2023 | 316,102 USD | 301,3095 USD | | 20.11.2023 | 316,102 USD | 301,2315 USD | | 17.11.2023 | 316,102 USD | 300,9976 USD | | 16.11.2023 | 316,102 USD | 300,9197 USD | | 15.11.2023 | 316,102 USD | 300,8418 USD | | 14.11.2023 | 316,102 USD | 300,7639 USD | | 13.11.2023 | 316,102 USD | 300,686 USD | | 10.11.2023 | 316,102 USD | 300,4526 USD | | 09.11.2023 | 316,102 USD | 300,3748 USD | | 08.11.2023 | 316,102 USD | 300,297 USD | | 07.11.2023 | 316,102 USD | 300,297 USD |
|