| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 45,5648 USD | 43,4329 USD | | 16.04.2026 | 45,5648 USD | 43,4237 USD | | 15.04.2026 | 45,5648 USD | 43,4145 USD | | 14.04.2026 | 45,5648 USD | 43,4053 USD | | 13.04.2026 | 45,5648 USD | 43,3961 USD | | 10.04.2026 | 45,5648 USD | 43,3685 USD | | 09.04.2026 | 45,5648 USD | 43,3593 USD | | 08.04.2026 | 45,5648 USD | 43,3501 USD | | 07.04.2026 | 45,5648 USD | 43,3409 USD | | 06.04.2026 | 45,5648 USD | 43,3317 USD | | 03.04.2026 | 45,5648 USD | 43,3041 USD | | 02.04.2026 | 45,5648 USD | 43,2949 USD | | 01.04.2026 | 45,5648 USD | 43,2857 USD | | 31.03.2026 | 45,2743 USD | 43,2765 USD | | 30.03.2026 | 45,2743 USD | 43,2673 USD | | 27.03.2026 | 45,2743 USD | 43,2397 USD | | 26.03.2026 | 45,2743 USD | 43,2305 USD | | 25.03.2026 | 45,2743 USD | 43,2213 USD | | 24.03.2026 | 45,2743 USD | 43,2121 USD | | 23.03.2026 | 45,2743 USD | 43,2029 USD | | 20.03.2026 | 45,2743 USD | 43,1753 USD | | 19.03.2026 | 45,2743 USD | 43,1661 USD | | 18.03.2026 | 45,2743 USD | 43,1569 USD | | 17.03.2026 | 45,2743 USD | 43,1477 USD | | 16.03.2026 | 45,2743 USD | 43,1385 USD | | 13.03.2026 | 45,2743 USD | 43,1109 USD | | 12.03.2026 | 45,2743 USD | 43,1017 USD | | 11.03.2026 | 45,2743 USD | 43,0925 USD | | 10.03.2026 | 45,2743 USD | 43,0833 USD | | 09.03.2026 | 45,2743 USD | 43,0741 USD | | 06.03.2026 | 45,2743 USD | 43,0465 USD | | 05.03.2026 | 45,2743 USD | 43,0373 USD | | 04.03.2026 | 45,2743 USD | 43,0281 USD | | 03.03.2026 | 45,2743 USD | 43,0189 USD | | 02.03.2026 | 45,2743 USD | 43,0097 USD | | 27.02.2026 | 45,0203 USD | 42,9821 USD | | 26.02.2026 | 45,0203 USD | 42,9729 USD | | 25.02.2026 | 45,0203 USD | 42,9637 USD | | 24.02.2026 | 45,0203 USD | 42,9545 USD | | 23.02.2026 | 45,0203 USD | 42,9453 USD | | 20.02.2026 | 45,0203 USD | 42,918 USD | | 19.02.2026 | 45,0203 USD | 42,9089 USD | | 18.02.2026 | 45,0203 USD | 42,8998 USD | | 17.02.2026 | 45,0203 USD | 42,8907 USD | | 16.02.2026 | 45,0203 USD | 42,8816 USD | | 13.02.2026 | 45,0203 USD | 42,8543 USD | | 12.02.2026 | 45,0203 USD | 42,8452 USD | | 11.02.2026 | 45,0203 USD | 42,8361 USD | | 10.02.2026 | 45,0203 USD | 42,827 USD | | 09.02.2026 | 45,0203 USD | 42,8179 USD | | 06.02.2026 | 45,0203 USD | 42,7906 USD | | 05.02.2026 | 45,3129 USD | 43,074 USD | | 04.02.2026 | 45,3129 USD | 43,0648 USD | | 03.02.2026 | 45,3129 USD | 43,0556 USD | | 02.02.2026 | 45,3129 USD | 43,0464 USD | | 30.01.2026 | 45,0141 USD | 43,0188 USD | | 29.01.2026 | 45,0141 USD | 43,0096 USD | | 28.01.2026 | 45,0141 USD | 43,0004 USD | | 27.01.2026 | 45,0141 USD | 42,9912 USD | | 26.01.2026 | 45,0141 USD | 42,982 USD | | 23.01.2026 | 45,0141 USD | 42,9544 USD | | 22.01.2026 | 45,0141 USD | 42,9452 USD | | 21.01.2026 | 45,0141 USD | 42,936 USD | | 20.01.2026 | 45,0141 USD | 42,9268 USD | | 19.01.2026 | 45,0141 USD | 42,9176 USD | | 16.01.2026 | 45,0141 USD | 42,89 USD | | 15.01.2026 | 45,0141 USD | 42,8808 USD | | 14.01.2026 | 45,0141 USD | 42,8717 USD | | 13.01.2026 | 45,0141 USD | 42,8626 USD | | 12.01.2026 | 45,0141 USD | 42,8535 USD | | 09.01.2026 | 45,0141 USD | 42,8262 USD | | 08.01.2026 | 45,0141 USD | 42,8171 USD | | 07.01.2026 | 45,0141 USD | 42,808 USD | | 06.01.2026 | 45,0141 USD | 42,7989 USD | | 05.01.2026 | 45,0141 USD | 42,7898 USD | | 02.01.2026 | 44,7008 USD | 42,7625 USD | | 31.12.2025 | 44,7008 USD | 42,7439 USD | | 30.12.2025 | 44,7008 USD | 42,7346 USD | | 29.12.2025 | 44,7008 USD | 42,7253 USD | | 26.12.2025 | 44,7008 USD | 42,6974 USD | | 24.12.2025 | 44,7008 USD | 42,6788 USD | | 23.12.2025 | 44,7008 USD | 42,6695 USD | | 22.12.2025 | 44,7008 USD | 42,6602 USD | | 19.12.2025 | 44,7008 USD | 42,6323 USD | | 18.12.2025 | 44,7008 USD | 42,623 USD | | 17.12.2025 | 44,7008 USD | 42,6137 USD | | 16.12.2025 | 44,7008 USD | 42,6044 USD | | 15.12.2025 | 44,7008 USD | 42,5951 USD | | 12.12.2025 | 44,7008 USD | 42,5672 USD | | 11.12.2025 | 44,7008 USD | 42,5579 USD | | 10.12.2025 | 44,7008 USD | 42,5486 USD | | 09.12.2025 | 44,7008 USD | 42,5393 USD | | 08.12.2025 | 44,7008 USD | 42,53 USD | | 05.12.2025 | 44,7008 USD | 42,5021 USD | | 04.12.2025 | 44,7008 USD | 42,4928 USD | | 03.12.2025 | 44,7008 USD | 42,4835 USD | | 02.12.2025 | 44,7008 USD | 42,4742 USD | | 01.12.2025 | 44,7008 USD | 42,4649 USD | | 28.11.2025 | 44,4388 USD | 42,4367 USD | | 27.11.2025 | 44,4388 USD | 42,4273 USD | | 26.11.2025 | 44,4388 USD | 42,4179 USD | | 25.11.2025 | 44,4388 USD | 42,4085 USD | | 24.11.2025 | 44,4388 USD | 42,3991 USD | | 21.11.2025 | 44,4388 USD | 42,3709 USD | | 20.11.2025 | 44,4388 USD | 42,3615 USD | | 19.11.2025 | 44,4388 USD | 42,3521 USD | | 18.11.2025 | 44,4388 USD | 42,3427 USD | | 17.11.2025 | 44,4388 USD | 42,3333 USD | | 14.11.2025 | 44,4388 USD | 42,3051 USD | | 13.11.2025 | 44,4388 USD | 42,2957 USD | | 12.11.2025 | 44,4388 USD | 42,2863 USD | | 11.11.2025 | 44,4388 USD | 42,2769 USD | | 10.11.2025 | 44,4388 USD | 42,2675 USD | | 07.11.2025 | 44,4388 USD | 42,2393 USD | | 06.11.2025 | 44,7314 USD | 42,5225 USD | | 05.11.2025 | 44,7314 USD | 42,513 USD | | 04.11.2025 | 44,7314 USD | 42,5035 USD | | 03.11.2025 | 44,7314 USD | 42,494 USD | | 31.10.2025 | 44,3994 USD | 42,4652 USD | | 30.10.2025 | 44,3994 USD | 42,4556 USD | | 29.10.2025 | 44,3994 USD | 42,446 USD | | 28.10.2025 | 44,3994 USD | 42,4364 USD | | 27.10.2025 | 44,3994 USD | 42,4268 USD | | 24.10.2025 | 44,3994 USD | 42,398 USD | | 23.10.2025 | 44,3994 USD | 42,3884 USD | | 22.10.2025 | 44,3994 USD | 42,3788 USD | | 21.10.2025 | 44,3994 USD | 42,3692 USD | | 20.10.2025 | 44,3994 USD | 42,3596 USD | | 17.10.2025 | 44,3994 USD | 42,3308 USD | | 16.10.2025 | 44,3994 USD | 42,3212 USD | | 15.10.2025 | 44,3994 USD | 42,3116 USD | | 14.10.2025 | 44,3994 USD | 42,3021 USD | | 13.10.2025 | 44,3994 USD | 42,2926 USD | | 10.10.2025 | 44,3994 USD | 42,2641 USD | | 09.10.2025 | 44,3994 USD | 42,2546 USD | | 08.10.2025 | 44,3994 USD | 42,2451 USD | | 07.10.2025 | 44,3994 USD | 42,2356 USD | | 06.10.2025 | 44,3994 USD | 42,2261 USD | | 03.10.2025 | 44,3994 USD | 42,1976 USD | | 02.10.2025 | 44,3994 USD | 42,1881 USD | | 01.10.2025 | 44,3994 USD | 42,1786 USD | | 30.09.2025 | 44,0943 USD | 42,1689 USD | | 29.09.2025 | 44,0943 USD | 42,1592 USD | | 26.09.2025 | 44,0943 USD | 42,1301 USD | | 25.09.2025 | 44,0943 USD | 42,1204 USD | | 24.09.2025 | 44,0943 USD | 42,1107 USD | | 23.09.2025 | 44,0943 USD | 42,101 USD | | 22.09.2025 | 44,0943 USD | 42,0913 USD | | 19.09.2025 | 44,0943 USD | 42,0622 USD | | 18.09.2025 | 44,0943 USD | 42,0525 USD | | 17.09.2025 | 44,0943 USD | 42,0428 USD | | 16.09.2025 | 44,0943 USD | 42,0331 USD | | 15.09.2025 | 44,0943 USD | 42,0234 USD | | 12.09.2025 | 44,0943 USD | 41,9943 USD | | 11.09.2025 | 44,0943 USD | 41,9847 USD | | 10.09.2025 | 44,0943 USD | 41,9751 USD | | 09.09.2025 | 44,0943 USD | 41,9655 USD | | 08.09.2025 | 44,0943 USD | 41,9559 USD | | 05.09.2025 | 44,0943 USD | 41,9271 USD | | 04.09.2025 | 44,0943 USD | 41,9175 USD | | 03.09.2025 | 44,0943 USD | 41,9079 USD | | 02.09.2025 | 44,0943 USD | 41,8983 USD | | 01.09.2025 | 44,0943 USD | 41,8887 USD | | 29.08.2025 | 43,7931 USD | 41,8596 USD | | 28.08.2025 | 43,7931 USD | 41,8499 USD | | 27.08.2025 | 43,7931 USD | 41,8402 USD | | 26.08.2025 | 43,7931 USD | 41,8305 USD | | 25.08.2025 | 43,7931 USD | 41,8208 USD | | 22.08.2025 | 43,7931 USD | 41,7917 USD | | 21.08.2025 | 43,7931 USD | 41,782 USD | | 20.08.2025 | 43,7931 USD | 41,7723 USD | | 19.08.2025 | 43,7931 USD | 41,7626 USD | | 18.08.2025 | 43,7931 USD | 41,7529 USD | | 15.08.2025 | 43,7931 USD | 41,7238 USD | | 14.08.2025 | 43,7931 USD | 41,7141 USD | | 13.08.2025 | 43,7931 USD | 41,7044 USD | | 12.08.2025 | 43,7931 USD | 41,6947 USD | | 11.08.2025 | 43,7931 USD | 41,685 USD | | 08.08.2025 | 43,7931 USD | 41,6559 USD | | 07.08.2025 | 44,0857 USD | 41,9388 USD | | 06.08.2025 | 44,0857 USD | 41,9291 USD | | 05.08.2025 | 44,0857 USD | 41,9194 USD | | 04.08.2025 | 44,0857 USD | 41,9097 USD | | 01.08.2025 | 44,0857 USD | 41,8806 USD | | 31.07.2025 | 43,7708 USD | 41,8709 USD | | 30.07.2025 | 43,7708 USD | 41,8612 USD | | 29.07.2025 | 43,7708 USD | 41,8515 USD | | 28.07.2025 | 43,7708 USD | 41,8418 USD | | 25.07.2025 | 43,7708 USD | 41,8127 USD | | 24.07.2025 | 43,7708 USD | 41,803 USD | | 23.07.2025 | 43,7708 USD | 41,7933 USD | | 22.07.2025 | 43,7708 USD | 41,7836 USD | | 21.07.2025 | 43,7708 USD | 41,7739 USD | | 18.07.2025 | 43,7708 USD | 41,7448 USD | | 17.07.2025 | 43,7708 USD | 41,7351 USD | | 16.07.2025 | 43,7708 USD | 41,7254 USD | | 15.07.2025 | 43,7708 USD | 41,7158 USD | | 14.07.2025 | 43,7708 USD | 41,7062 USD | | 11.07.2025 | 43,7708 USD | 41,6774 USD | | 10.07.2025 | 43,7708 USD | 41,6678 USD | | 09.07.2025 | 43,7708 USD | 41,6582 USD | | 08.07.2025 | 43,7708 USD | 41,6486 USD | | 07.07.2025 | 43,7708 USD | 41,639 USD | | 04.07.2025 | 43,7708 USD | 41,6102 USD | | 03.07.2025 | 43,7708 USD | 41,6006 USD | | 02.07.2025 | 43,7708 USD | 41,591 USD | | 01.07.2025 | 43,7708 USD | 41,5814 USD | | 30.06.2025 | 43,478 USD | 41,5718 USD | | 27.06.2025 | 43,478 USD | 41,543 USD | | 26.06.2025 | 43,478 USD | 41,5334 USD | | 25.06.2025 | 43,478 USD | 41,5238 USD | | 24.06.2025 | 43,478 USD | 41,5142 USD | | 23.06.2025 | 43,478 USD | 41,5046 USD | | 20.06.2025 | 43,478 USD | 41,4758 USD | | 19.06.2025 | 43,478 USD | 41,4662 USD | | 18.06.2025 | 43,478 USD | 41,4566 USD | | 17.06.2025 | 43,478 USD | 41,447 USD | | 16.06.2025 | 43,478 USD | 41,4374 USD | | 13.06.2025 | 43,478 USD | 41,4086 USD | | 12.06.2025 | 43,478 USD | 41,399 USD | | 11.06.2025 | 43,478 USD | 41,3894 USD | | 10.06.2025 | 43,478 USD | 41,3798 USD | | 09.06.2025 | 43,478 USD | 41,3702 USD | | 06.06.2025 | 43,478 USD | 41,3414 USD | | 05.06.2025 | 43,478 USD | 41,3318 USD | | 04.06.2025 | 43,478 USD | 41,3223 USD | | 03.06.2025 | 43,478 USD | 41,3128 USD | | 02.06.2025 | 43,478 USD | 41,3033 USD | | 30.05.2025 | 43,1806 USD | 41,2745 USD | | 29.05.2025 | 43,1806 USD | 41,2649 USD | | 28.05.2025 | 43,1806 USD | 41,2554 USD | | 27.05.2025 | 43,1806 USD | 41,2459 USD | | 26.05.2025 | 43,1806 USD | 41,2364 USD | | 23.05.2025 | 43,1806 USD | 41,2079 USD | | 22.05.2025 | 43,1806 USD | 41,1984 USD | | 21.05.2025 | 43,1806 USD | 41,1889 USD | | 20.05.2025 | 43,1806 USD | 41,1794 USD | | 19.05.2025 | 43,1806 USD | 41,1699 USD | | 16.05.2025 | 43,1806 USD | 41,1414 USD | | 15.05.2025 | 43,1806 USD | 41,1319 USD | | 14.05.2025 | 43,1806 USD | 41,1224 USD | | 13.05.2025 | 43,1806 USD | 41,1129 USD | | 12.05.2025 | 43,1806 USD | 41,1034 USD | | 09.05.2025 | 43,1806 USD | 41,0749 USD | | 08.05.2025 | 43,4407 USD | 41,3254 USD | | 07.05.2025 | 43,4407 USD | 41,3158 USD | | 06.05.2025 | 43,4407 USD | 41,3062 USD | | 05.05.2025 | 43,4407 USD | 41,2966 USD | | 02.05.2025 | 43,4407 USD | 41,2678 USD | | 01.05.2025 | 43,1307 USD | 41,2583 USD | | 30.04.2025 | 43,1307 USD | 41,2488 USD | | 29.04.2025 | 43,1307 USD | 41,2393 USD | | 28.04.2025 | 43,1307 USD | 41,2298 USD | | 25.04.2025 | 43,1307 USD | 41,2013 USD | | 24.04.2025 | 43,1307 USD | 41,1918 USD | | 23.04.2025 | 43,1307 USD | 41,1823 USD | | 22.04.2025 | 43,1307 USD | 41,1728 USD | | 21.04.2025 | 43,1307 USD | 41,1633 USD | | 18.04.2025 | 43,1307 USD | 41,1348 USD | | 17.04.2025 | 43,1307 USD | 41,1253 USD | | 16.04.2025 | 43,1307 USD | 41,1158 USD | | 15.04.2025 | 43,1307 USD | 41,1063 USD | | 14.04.2025 | 43,1307 USD | 41,0968 USD | | 11.04.2025 | 43,1307 USD | 41,0683 USD | | 10.04.2025 | 43,1307 USD | 41,0588 USD | | 09.04.2025 | 43,1307 USD | 41,0493 USD | | 08.04.2025 | 43,1307 USD | 41,0398 USD | | 07.04.2025 | 43,1307 USD | 41,0303 USD | | 04.04.2025 | 43,1307 USD | 41,0018 USD | | 03.04.2025 | 43,1307 USD | 40,9923 USD | | 02.04.2025 | 43,1307 USD | 40,9828 USD | | 01.04.2025 | 43,1307 USD | 40,9733 USD | | 31.03.2025 | 42,8428 USD | 40,9638 USD | | 28.03.2025 | 42,8428 USD | 40,9353 USD | | 27.03.2025 | 42,8428 USD | 40,9258 USD | | 26.03.2025 | 42,8428 USD | 40,9163 USD | | 25.03.2025 | 42,8428 USD | 40,9068 USD | | 24.03.2025 | 42,8428 USD | 40,8973 USD | | 21.03.2025 | 42,8428 USD | 40,869 USD | | 20.03.2025 | 42,8428 USD | 40,8596 USD | | 19.03.2025 | 42,8428 USD | 40,8502 USD | | 18.03.2025 | 42,8428 USD | 40,8408 USD | | 17.03.2025 | 42,8428 USD | 40,8314 USD | | 14.03.2025 | 42,8428 USD | 40,8032 USD | | 13.03.2025 | 42,8428 USD | 40,7938 USD | | 12.03.2025 | 42,8428 USD | 40,7844 USD | | 11.03.2025 | 42,8428 USD | 40,775 USD | | 10.03.2025 | 42,8428 USD | 40,7656 USD | | 07.03.2025 | 42,8428 USD | 40,7374 USD | | 06.03.2025 | 42,8428 USD | 40,728 USD | | 05.03.2025 | 42,8428 USD | 40,7186 USD | | 04.03.2025 | 42,8428 USD | 40,7092 USD | | 03.03.2025 | 42,8428 USD | 40,6998 USD | | 28.02.2025 | 42,5796 USD | 40,6716 USD | | 27.02.2025 | 42,5796 USD | 40,6622 USD | | 26.02.2025 | 42,5796 USD | 40,6528 USD | | 25.02.2025 | 42,5796 USD | 40,6434 USD | | 24.02.2025 | 42,5796 USD | 40,634 USD | | 21.02.2025 | 42,5796 USD | 40,6058 USD | | 20.02.2025 | 42,5796 USD | 40,5964 USD | | 19.02.2025 | 42,5796 USD | 40,587 USD | | 18.02.2025 | 42,5796 USD | 40,5776 USD | | 17.02.2025 | 42,5796 USD | 40,5682 USD | | 14.02.2025 | 42,5796 USD | 40,54 USD | | 13.02.2025 | 42,5796 USD | 40,5306 USD | | 12.02.2025 | 42,5796 USD | 40,5212 USD | | 11.02.2025 | 42,5796 USD | 40,5118 USD | | 10.02.2025 | 42,5796 USD | 40,5024 USD | | 07.02.2025 | 42,5796 USD | 40,4744 USD | | 06.02.2025 | 42,8397 USD | 40,7251 USD | | 05.02.2025 | 42,8397 USD | 40,7157 USD | | 04.02.2025 | 42,8397 USD | 40,7063 USD | | 03.02.2025 | 42,8397 USD | 40,6969 USD | | 31.01.2025 | 42,5235 USD | 40,6687 USD | | 30.01.2025 | 42,5235 USD | 40,6593 USD | | 29.01.2025 | 42,5235 USD | 40,6499 USD | | 28.01.2025 | 42,5235 USD | 40,6405 USD | | 27.01.2025 | 42,5235 USD | 40,6311 USD | | 24.01.2025 | 42,5235 USD | 40,6029 USD | | 23.01.2025 | 42,5235 USD | 40,5935 USD | | 22.01.2025 | 42,5235 USD | 40,5841 USD | | 21.01.2025 | 42,5235 USD | 40,5747 USD | | 20.01.2025 | 42,5235 USD | 40,5653 USD | | 17.01.2025 | 42,5235 USD | 40,5371 USD | | 16.01.2025 | 42,5235 USD | 40,5277 USD | | 15.01.2025 | 42,5235 USD | 40,5183 USD | | 14.01.2025 | 42,5235 USD | 40,5089 USD | | 13.01.2025 | 42,5235 USD | 40,4995 USD | | 10.01.2025 | 42,5235 USD | 40,4713 USD | | 09.01.2025 | 42,5235 USD | 40,4619 USD | | 08.01.2025 | 42,5235 USD | 40,4525 USD | | 07.01.2025 | 42,5235 USD | 40,4431 USD | | 06.01.2025 | 42,5235 USD | 40,4337 USD | | 03.01.2025 | 42,5235 USD | 40,4058 USD | | 02.01.2025 | 42,2129 USD | 40,3965 USD | | 30.12.2024 | 42,2129 USD | 40,3677 USD | | 27.12.2024 | 42,2129 USD | 40,3389 USD | | 26.12.2024 | 42,2129 USD | 40,3294 USD | | 24.12.2024 | 42,2129 USD | 40,3104 USD | | 23.12.2024 | 42,2129 USD | 40,3009 USD | | 20.12.2024 | 42,2129 USD | 40,2724 USD | | 19.12.2024 | 42,2129 USD | 40,2629 USD | | 18.12.2024 | 42,2129 USD | 40,2534 USD | | 17.12.2024 | 42,2129 USD | 40,2439 USD | | 16.12.2024 | 42,2129 USD | 40,2344 USD | | 13.12.2024 | 42,2129 USD | 40,2059 USD | | 12.12.2024 | 42,2129 USD | 40,1964 USD | | 11.12.2024 | 42,2129 USD | 40,1869 USD | | 10.12.2024 | 42,2129 USD | 40,1774 USD | | 09.12.2024 | 42,2129 USD | 40,1679 USD | | 06.12.2024 | 42,2129 USD | 40,1394 USD | | 05.12.2024 | 42,2129 USD | 40,1299 USD | | 04.12.2024 | 42,2129 USD | 40,1204 USD | | 03.12.2024 | 42,2129 USD | 40,1109 USD | | 02.12.2024 | 42,2129 USD | 40,1014 USD | | 29.11.2024 | 41,9133 USD | 40,0726 USD | | 28.11.2024 | 41,9133 USD | 40,063 USD | | 27.11.2024 | 41,9133 USD | 40,0534 USD | | 26.11.2024 | 41,9133 USD | 40,0438 USD | | 25.11.2024 | 41,9133 USD | 40,0342 USD | | 22.11.2024 | 41,9133 USD | 40,0054 USD | | 21.11.2024 | 41,9133 USD | 39,9958 USD | | 20.11.2024 | 41,9133 USD | 39,9862 USD | | 19.11.2024 | 41,9133 USD | 39,9766 USD | | 18.11.2024 | 41,9133 USD | 39,967 USD | | 15.11.2024 | 41,9133 USD | 39,9382 USD | | 14.11.2024 | 41,9133 USD | 39,9286 USD | | 13.11.2024 | 41,9133 USD | 39,919 USD | | 12.11.2024 | 41,9133 USD | 39,9094 USD | | 11.11.2024 | 41,9133 USD | 39,8998 USD | | 08.11.2024 | 41,9133 USD | 39,871 USD | | 07.11.2024 | 42,1734 USD | 40,1215 USD | | 06.11.2024 | 42,1734 USD | 40,1119 USD | | 05.11.2024 | 42,1734 USD | 40,1023 USD | | 04.11.2024 | 42,1734 USD | 40,0927 USD | | 01.11.2024 | 42,1734 USD | 40,0639 USD | | 31.10.2024 | 41,8536 USD | 40,0541 USD | | 30.10.2024 | 41,8536 USD | 40,0443 USD | | 29.10.2024 | 41,8536 USD | 40,0345 USD | | 28.10.2024 | 41,8536 USD | 40,0247 USD | | 25.10.2024 | 41,8536 USD | 39,9953 USD | | 24.10.2024 | 41,8536 USD | 39,9855 USD | | 23.10.2024 | 41,8536 USD | 39,9757 USD | | 22.10.2024 | 41,8536 USD | 39,9659 USD | | 21.10.2024 | 41,8536 USD | 39,9561 USD | | 18.10.2024 | 41,8536 USD | 39,9267 USD | | 17.10.2024 | 41,8536 USD | 39,9169 USD | | 16.10.2024 | 41,8536 USD | 39,9071 USD | | 15.10.2024 | 41,8536 USD | 39,8973 USD | | 14.10.2024 | 41,8536 USD | 39,8875 USD | | 11.10.2024 | 41,8536 USD | 39,8581 USD | | 10.10.2024 | 41,8536 USD | 39,8483 USD | | 09.10.2024 | 41,8536 USD | 39,8385 USD | | 08.10.2024 | 41,8536 USD | 39,8287 USD | | 07.10.2024 | 41,8536 USD | 39,8189 USD | | 04.10.2024 | 41,8536 USD | 39,7895 USD | | 03.10.2024 | 41,8536 USD | 39,7797 USD | | 02.10.2024 | 41,8536 USD | 39,7699 USD | | 01.10.2024 | 41,8536 USD | 39,7601 USD | | 30.09.2024 | 41,545 USD | 39,7499 USD | | 27.09.2024 | 41,545 USD | 39,7195 USD | | 26.09.2024 | 41,545 USD | 39,7094 USD | | 25.09.2024 | 41,545 USD | 39,6993 USD | | 24.09.2024 | 41,545 USD | 39,6892 USD | | 23.09.2024 | 41,545 USD | 39,6791 USD | | 20.09.2024 | 41,545 USD | 39,6488 USD | | 19.09.2024 | 41,545 USD | 39,6387 USD | | 18.09.2024 | 41,545 USD | 39,6286 USD | | 17.09.2024 | 41,545 USD | 39,6185 USD | | 16.09.2024 | 41,545 USD | 39,6084 USD | | 13.09.2024 | 41,545 USD | 39,5781 USD | | 12.09.2024 | 41,545 USD | 39,568 USD | | 11.09.2024 | 41,545 USD | 39,5579 USD | | 10.09.2024 | 41,545 USD | 39,5478 USD | | 09.09.2024 | 41,545 USD | 39,5377 USD | | 06.09.2024 | 41,545 USD | 39,5074 USD | | 05.09.2024 | 41,545 USD | 39,4973 USD | | 04.09.2024 | 41,545 USD | 39,4872 USD | | 03.09.2024 | 41,545 USD | 39,4771 USD | | 02.09.2024 | 41,545 USD | 39,467 USD | | 30.08.2024 | 41,2151 USD | 39,4364 USD | | 29.08.2024 | 41,2151 USD | 39,4262 USD | | 28.08.2024 | 41,2151 USD | 39,416 USD | | 27.08.2024 | 41,2151 USD | 39,4058 USD | | 26.08.2024 | 41,2151 USD | 39,3956 USD | | 23.08.2024 | 41,2151 USD | 39,365 USD | | 22.08.2024 | 41,2151 USD | 39,3548 USD | | 21.08.2024 | 41,2151 USD | 39,3446 USD | | 20.08.2024 | 41,2151 USD | 39,3344 USD | | 19.08.2024 | 41,2151 USD | 39,3242 USD | | 16.08.2024 | 41,2151 USD | 39,2936 USD | | 15.08.2024 | 41,2151 USD | 39,2834 USD | | 14.08.2024 | 41,2151 USD | 39,2732 USD | | 13.08.2024 | 41,2151 USD | 39,263 USD | | 12.08.2024 | 41,2151 USD | 39,2528 USD | | 09.08.2024 | 41,2151 USD | 39,2222 USD | | 08.08.2024 | 41,4752 USD | 39,472 USD | | 07.08.2024 | 41,4752 USD | 39,4618 USD | | 06.08.2024 | 41,4752 USD | 39,4516 USD | | 05.08.2024 | 41,4752 USD | 39,4414 USD | | 02.08.2024 | 41,4752 USD | 39,4108 USD | | 01.08.2024 | 41,4752 USD | 39,4006 USD | | 31.07.2024 | 41,143 USD | 39,3904 USD | | 30.07.2024 | 41,143 USD | 39,3802 USD | | 29.07.2024 | 41,143 USD | 39,37 USD | | 26.07.2024 | 41,143 USD | 39,3394 USD | | 25.07.2024 | 41,143 USD | 39,3292 USD | | 24.07.2024 | 41,143 USD | 39,319 USD | | 23.07.2024 | 41,143 USD | 39,3088 USD | | 22.07.2024 | 41,143 USD | 39,2986 USD | | 19.07.2024 | 41,143 USD | 39,268 USD | | 18.07.2024 | 41,143 USD | 39,2578 USD | | 17.07.2024 | 41,143 USD | 39,2476 USD | | 16.07.2024 | 41,143 USD | 39,2374 USD | | 15.07.2024 | 41,143 USD | 39,2272 USD | | 12.07.2024 | 41,143 USD | 39,1966 USD | | 11.07.2024 | 41,143 USD | 39,1864 USD | | 10.07.2024 | 41,143 USD | 39,1762 USD | | 09.07.2024 | 41,143 USD | 39,166 USD | | 08.07.2024 | 41,143 USD | 39,1558 USD | | 05.07.2024 | 41,143 USD | 39,1255 USD | | 04.07.2024 | 41,143 USD | 39,1154 USD | | 03.07.2024 | 41,143 USD | 39,1053 USD | | 02.07.2024 | 41,143 USD | 39,0952 USD | | 01.07.2024 | 40,8453 USD | 39,0851 USD | | 28.06.2024 | 40,8453 USD | 39,0548 USD | | 27.06.2024 | 40,8453 USD | 39,0447 USD | | 26.06.2024 | 40,8453 USD | 39,0346 USD | | 25.06.2024 | 40,8453 USD | 39,0245 USD | | 24.06.2024 | 40,8453 USD | 39,0144 USD | | 21.06.2024 | 40,8453 USD | 38,9841 USD | | 20.06.2024 | 40,8453 USD | 38,974 USD | | 19.06.2024 | 40,8453 USD | 38,9639 USD | | 18.06.2024 | 40,8453 USD | 38,9538 USD | | 17.06.2024 | 40,8453 USD | 38,9437 USD | | 14.06.2024 | 40,8453 USD | 38,9134 USD | | 13.06.2024 | 40,8453 USD | 38,9033 USD | | 12.06.2024 | 40,8453 USD | 38,8932 USD | | 11.06.2024 | 40,8453 USD | 38,8831 USD | | 10.06.2024 | 40,8453 USD | 38,873 USD | | 07.06.2024 | 40,8453 USD | 38,8427 USD | | 06.06.2024 | 40,8453 USD | 38,8326 USD | | 05.06.2024 | 40,8453 USD | 38,8225 USD | | 04.06.2024 | 40,8453 USD | 38,8124 USD | | 03.06.2024 | 40,8453 USD | 38,8023 USD | | 31.05.2024 | 40,5204 USD | 38,7723 USD | | 30.05.2024 | 40,5204 USD | 38,7623 USD | | 29.05.2024 | 40,5204 USD | 38,7523 USD | | 28.05.2024 | 40,5204 USD | 38,7423 USD | | 27.05.2024 | 40,5204 USD | 38,7323 USD | | 24.05.2024 | 40,5204 USD | 38,7023 USD | | 23.05.2024 | 40,5204 USD | 38,6923 USD | | 22.05.2024 | 40,5204 USD | 38,6823 USD | | 21.05.2024 | 40,5204 USD | 38,6723 USD | | 20.05.2024 | 40,5204 USD | 38,6623 USD | | 17.05.2024 | 40,5204 USD | 38,6323 USD | | 16.05.2024 | 40,5204 USD | 38,6223 USD | | 15.05.2024 | 40,5204 USD | 38,6123 USD | | 14.05.2024 | 40,5204 USD | 38,6023 USD | | 13.05.2024 | 40,5204 USD | 38,5923 USD | | 10.05.2024 | 40,5204 USD | 38,5623 USD | | 09.05.2024 | 40,5204 USD | 38,5523 USD | | 08.05.2024 | 40,748 USD | 38,7698 USD | | 07.05.2024 | 40,748 USD | 38,7598 USD | | 06.05.2024 | 40,748 USD | 38,7498 USD | | 03.05.2024 | 40,748 USD | 38,7198 USD | | 02.05.2024 | 40,748 USD | 38,7098 USD | | 01.05.2024 | 40,4323 USD | 38,6998 USD | | 30.04.2024 | 40,4323 USD | 38,6898 USD | | 29.04.2024 | 40,4323 USD | 38,6798 USD | | 26.04.2024 | 40,4323 USD | 38,6498 USD | | 25.04.2024 | 40,4323 USD | 38,6398 USD | | 24.04.2024 | 40,4323 USD | 38,6298 USD | | 23.04.2024 | 40,4323 USD | 38,6198 USD | | 22.04.2024 | 40,4323 USD | 38,6098 USD | | 19.04.2024 | 40,4323 USD | 38,5798 USD | | 18.04.2024 | 40,4323 USD | 38,5698 USD | | 17.04.2024 | 40,4323 USD | 38,5598 USD | | 16.04.2024 | 40,4323 USD | 38,5498 USD | | 15.04.2024 | 40,4323 USD | 38,5398 USD | | 12.04.2024 | 40,4323 USD | 38,5098 USD | | 11.04.2024 | 40,4323 USD | 38,4998 USD | | 10.04.2024 | 40,4323 USD | 38,4898 USD | | 09.04.2024 | 40,4323 USD | 38,4798 USD | | 08.04.2024 | 40,4323 USD | 38,4698 USD | | 05.04.2024 | 40,4323 USD | 38,4398 USD | | 04.04.2024 | 40,4323 USD | 38,4298 USD | | 03.04.2024 | 40,4323 USD | 38,4198 USD | | 02.04.2024 | 40,4323 USD | 38,4099 USD | | 01.04.2024 | 40,0988 USD | 38,40 USD | | 29.03.2024 | 40,0988 USD | 38,3703 USD | | 28.03.2024 | 40,0988 USD | 38,3604 USD | | 27.03.2024 | 40,0988 USD | 38,3505 USD | | 26.03.2024 | 40,0988 USD | 38,3406 USD | | 25.03.2024 | 40,0988 USD | 38,3307 USD | | 23.03.2024 | 40,0988 USD | 38,3109 USD | | 22.03.2024 | 40,0988 USD | 38,301 USD | | 21.03.2024 | 40,0988 USD | 38,2911 USD | | 20.03.2024 | 40,0988 USD | 38,2812 USD | | 19.03.2024 | 40,0988 USD | 38,2713 USD | | 18.03.2024 | 40,0988 USD | 38,2614 USD | | 15.03.2024 | 40,0988 USD | 38,2317 USD | | 14.03.2024 | 40,0988 USD | 38,2218 USD | | 13.03.2024 | 40,0988 USD | 38,2119 USD | | 12.03.2024 | 40,0988 USD | 38,202 USD | | 11.03.2024 | 40,0988 USD | 38,1921 USD | | 08.03.2024 | 40,0988 USD | 38,1624 USD | | 07.03.2024 | 40,0988 USD | 38,1525 USD | | 06.03.2024 | 40,0988 USD | 38,1426 USD | | 05.03.2024 | 40,0988 USD | 38,1327 USD | | 04.03.2024 | 40,0988 USD | 38,1228 USD | | 01.03.2024 | 40,0988 USD | 38,0931 USD | | 29.02.2024 | 39,799 USD | 38,0832 USD | | 28.02.2024 | 39,799 USD | 38,0733 USD | | 27.02.2024 | 39,799 USD | 38,0634 USD | | 26.02.2024 | 39,799 USD | 38,0535 USD | | 24.02.2024 | 39,799 USD | 38,0337 USD | | 23.02.2024 | 39,799 USD | 38,0239 USD | | 22.02.2024 | 39,799 USD | 38,0141 USD | | 21.02.2024 | 39,799 USD | 38,0043 USD | | 20.02.2024 | 39,799 USD | 37,9945 USD | | 19.02.2024 | 39,799 USD | 37,9847 USD | | 16.02.2024 | 39,799 USD | 37,9553 USD | | 15.02.2024 | 39,799 USD | 37,9455 USD | | 14.02.2024 | 39,799 USD | 37,9357 USD | | 13.02.2024 | 39,799 USD | 37,9259 USD | | 12.02.2024 | 39,799 USD | 37,9161 USD | | 09.02.2024 | 39,799 USD | 37,8867 USD | | 08.02.2024 | 39,799 USD | 37,8769 USD | | 07.02.2024 | 39,799 USD | 37,8671 USD | | 06.02.2024 | 39,799 USD | 37,8573 USD | | 05.02.2024 | 39,799 USD | 37,8475 USD | | 02.02.2024 | 39,799 USD | 37,8181 USD | | 01.02.2024 | 39,799 USD | 37,8083 USD | | 31.01.2024 | 39,7277 USD | 38,026 USD | | 30.01.2024 | 39,7277 USD | 38,0161 USD | | 29.01.2024 | 39,7277 USD | 38,0062 USD | | 26.01.2024 | 39,7277 USD | 37,9765 USD | | 25.01.2024 | 39,7277 USD | 37,9666 USD | | 24.01.2024 | 39,7277 USD | 37,9567 USD | | 23.01.2024 | 39,7277 USD | 37,9468 USD | | 22.01.2024 | 39,7277 USD | 37,9369 USD | | 19.01.2024 | 39,7277 USD | 37,9072 USD | | 18.01.2024 | 39,7277 USD | 37,8974 USD | | 17.01.2024 | 39,7277 USD | 37,8876 USD | | 16.01.2024 | 39,7277 USD | 37,8778 USD | | 15.01.2024 | 39,7277 USD | 37,868 USD | | 12.01.2024 | 39,7277 USD | 37,8386 USD | | 11.01.2024 | 39,7277 USD | 37,8288 USD | | 10.01.2024 | 39,7277 USD | 37,819 USD | | 09.01.2024 | 39,7277 USD | 37,8092 USD | | 08.01.2024 | 39,7277 USD | 37,7994 USD | | 05.01.2024 | 39,7277 USD | 37,77 USD | | 04.01.2024 | 39,7277 USD | 37,7602 USD | | 03.01.2024 | 39,7277 USD | 37,7504 USD | | 02.01.2024 | 39,7277 USD | 37,7406 USD | | 29.12.2023 | 39,3991 USD | 37,7014 USD | | 28.12.2023 | 39,3991 USD | 37,6916 USD | | 27.12.2023 | 39,3991 USD | 37,6818 USD | | 26.12.2023 | 39,3991 USD | 37,672 USD | | 22.12.2023 | 39,3991 USD | 37,6328 USD | | 21.12.2023 | 39,3991 USD | 37,623 USD | | 20.12.2023 | 39,3991 USD | 37,6132 USD | | 19.12.2023 | 39,3991 USD | 37,6034 USD | | 18.12.2023 | 39,3991 USD | 37,5936 USD | | 15.12.2023 | 39,3991 USD | 37,5642 USD | | 14.12.2023 | 39,3991 USD | 37,5545 USD | | 13.12.2023 | 39,3991 USD | 37,5448 USD | | 12.12.2023 | 39,3991 USD | 37,5351 USD | | 11.12.2023 | 39,3991 USD | 37,5254 USD | | 09.12.2023 | 39,3991 USD | 37,506 USD | | 08.12.2023 | 39,3991 USD | 37,4963 USD | | 07.12.2023 | 39,3991 USD | 37,4866 USD | | 06.12.2023 | 39,3991 USD | 37,4769 USD | | 05.12.2023 | 39,3991 USD | 37,4672 USD | | 04.12.2023 | 39,3991 USD | 37,4575 USD | | 01.12.2023 | 39,3991 USD | 37,4284 USD | | 30.11.2023 | 39,165 USD | 37,4187 USD | | 29.11.2023 | 39,165 USD | 37,409 USD | | 28.11.2023 | 39,165 USD | 37,3993 USD | | 27.11.2023 | 39,165 USD | 37,3896 USD | | 24.11.2023 | 39,165 USD | 37,3605 USD | | 23.11.2023 | 39,165 USD | 37,3508 USD | | 22.11.2023 | 39,165 USD | 37,3411 USD | | 21.11.2023 | 39,165 USD | 37,3314 USD | | 20.11.2023 | 39,165 USD | 37,3217 USD | | 17.11.2023 | 39,165 USD | 37,2926 USD | | 16.11.2023 | 39,165 USD | 37,2829 USD | | 15.11.2023 | 39,165 USD | 37,2732 USD | | 14.11.2023 | 39,165 USD | 37,2636 USD | | 13.11.2023 | 39,165 USD | 37,254 USD | | 10.11.2023 | 39,165 USD | 37,2252 USD | | 09.11.2023 | 39,165 USD | 37,2156 USD | | 08.11.2023 | 39,165 USD | 37,206 USD | | 07.11.2023 | 39,165 USD | 37,206 USD |
|