| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 1.588,8607 USD | 1.512,4996 USD | | 09.04.2026 | 1.588,8607 USD | 1.512,1568 USD | | 08.04.2026 | 1.588,8607 USD | 1.511,8141 USD | | 07.04.2026 | 1.588,8607 USD | 1.511,4715 USD | | 06.04.2026 | 1.588,8607 USD | 1.511,1289 USD | | 03.04.2026 | 1.588,8607 USD | 1.510,1017 USD | | 02.04.2026 | 1.588,8607 USD | 1.509,7595 USD | | 01.04.2026 | 1.588,8607 USD | 1.509,4173 USD | | 31.03.2026 | 1.578,0888 USD | 1.509,0751 USD | | 30.03.2026 | 1.578,0888 USD | 1.508,7329 USD | | 27.03.2026 | 1.578,0888 USD | 1.507,7069 USD | | 26.03.2026 | 1.578,0888 USD | 1.507,3651 USD | | 25.03.2026 | 1.578,0888 USD | 1.507,0233 USD | | 24.03.2026 | 1.578,0888 USD | 1.506,6816 USD | | 23.03.2026 | 1.578,0888 USD | 1.506,34 USD | | 20.03.2026 | 1.578,0888 USD | 1.505,3156 USD | | 19.03.2026 | 1.578,0888 USD | 1.504,9743 USD | | 18.03.2026 | 1.578,0888 USD | 1.504,6331 USD | | 17.03.2026 | 1.578,0888 USD | 1.504,292 USD | | 16.03.2026 | 1.578,0888 USD | 1.503,9509 USD | | 13.03.2026 | 1.578,0888 USD | 1.502,9282 USD | | 12.03.2026 | 1.578,0888 USD | 1.502,5874 USD | | 11.03.2026 | 1.578,0888 USD | 1.502,2467 USD | | 10.03.2026 | 1.578,0888 USD | 1.501,9061 USD | | 09.03.2026 | 1.578,0888 USD | 1.501,5656 USD | | 06.03.2026 | 1.578,0888 USD | 1.500,5444 USD | | 05.03.2026 | 1.578,0888 USD | 1.500,2042 USD | | 04.03.2026 | 1.578,0888 USD | 1.499,8641 USD | | 03.03.2026 | 1.578,0888 USD | 1.499,524 USD | | 02.03.2026 | 1.578,0888 USD | 1.499,184 USD | | 27.02.2026 | 1.568,0925 USD | 1.498,1637 USD | | 26.02.2026 | 1.568,0925 USD | 1.497,8237 USD | | 25.02.2026 | 1.568,0925 USD | 1.497,4838 USD | | 24.02.2026 | 1.568,0925 USD | 1.497,144 USD | | 23.02.2026 | 1.568,0925 USD | 1.496,8043 USD | | 20.02.2026 | 1.568,0925 USD | 1.495,7855 USD | | 19.02.2026 | 1.568,0925 USD | 1.495,4461 USD | | 18.02.2026 | 1.568,0925 USD | 1.495,1067 USD | | 17.02.2026 | 1.568,0925 USD | 1.494,7674 USD | | 16.02.2026 | 1.568,0925 USD | 1.494,4282 USD | | 13.02.2026 | 1.568,0925 USD | 1.493,4111 USD | | 12.02.2026 | 1.568,0925 USD | 1.493,0722 USD | | 11.02.2026 | 1.568,0925 USD | 1.492,7334 USD | | 10.02.2026 | 1.568,0925 USD | 1.492,3947 USD | | 09.02.2026 | 1.568,0925 USD | 1.492,056 USD | | 06.02.2026 | 1.568,0925 USD | 1.491,0405 USD | | 05.02.2026 | 1.568,0925 USD | 1.490,7021 USD | | 04.02.2026 | 1.568,0925 USD | 1.490,3638 USD | | 03.02.2026 | 1.568,0925 USD | 1.490,0256 USD | | 02.02.2026 | 1.568,0925 USD | 1.489,6875 USD | | 30.01.2026 | 1.557,0839 USD | 1.488,6722 USD | | 29.01.2026 | 1.557,0839 USD | 1.488,3339 USD | | 28.01.2026 | 1.557,0839 USD | 1.487,9957 USD | | 27.01.2026 | 1.557,0839 USD | 1.487,6576 USD | | 26.01.2026 | 1.557,0839 USD | 1.487,3195 USD | | 23.01.2026 | 1.557,0839 USD | 1.486,3058 USD | | 22.01.2026 | 1.557,0839 USD | 1.485,9681 USD | | 21.01.2026 | 1.557,0839 USD | 1.485,6304 USD | | 20.01.2026 | 1.557,0839 USD | 1.485,2928 USD | | 19.01.2026 | 1.557,0839 USD | 1.484,9553 USD | | 16.01.2026 | 1.557,0839 USD | 1.483,9432 USD | | 15.01.2026 | 1.557,0839 USD | 1.483,606 USD | | 14.01.2026 | 1.557,0839 USD | 1.483,2689 USD | | 13.01.2026 | 1.557,0839 USD | 1.482,9318 USD | | 12.01.2026 | 1.557,0839 USD | 1.482,5948 USD | | 09.01.2026 | 1.557,0839 USD | 1.481,5844 USD | | 08.01.2026 | 1.557,0839 USD | 1.481,2477 USD | | 07.01.2026 | 1.557,0839 USD | 1.480,9111 USD | | 06.01.2026 | 1.557,0839 USD | 1.480,5746 USD | | 05.01.2026 | 1.557,0839 USD | 1.480,2382 USD | | 02.01.2026 | 1.545,5807 USD | 1.479,2293 USD | | 31.12.2025 | 1.545,5807 USD | 1.478,544 USD | | 30.12.2025 | 1.545,5807 USD | 1.478,2014 USD | | 29.12.2025 | 1.545,5807 USD | 1.477,8589 USD | | 26.12.2025 | 1.545,5807 USD | 1.476,8319 USD | | 24.12.2025 | 1.545,5807 USD | 1.476,1476 USD | | 23.12.2025 | 1.545,5807 USD | 1.475,8056 USD | | 22.12.2025 | 1.545,5807 USD | 1.475,4637 USD | | 19.12.2025 | 1.545,5807 USD | 1.474,4383 USD | | 18.12.2025 | 1.545,5807 USD | 1.474,0967 USD | | 17.12.2025 | 1.545,5807 USD | 1.473,7552 USD | | 16.12.2025 | 1.545,5807 USD | 1.473,4137 USD | | 15.12.2025 | 1.545,5807 USD | 1.473,0723 USD | | 12.12.2025 | 1.545,5807 USD | 1.472,0487 USD | | 11.12.2025 | 1.545,5807 USD | 1.471,7076 USD | | 10.12.2025 | 1.545,5807 USD | 1.471,3666 USD | | 09.12.2025 | 1.545,5807 USD | 1.471,0257 USD | | 08.12.2025 | 1.545,5807 USD | 1.470,6849 USD | | 05.12.2025 | 1.545,5807 USD | 1.469,6629 USD | | 04.12.2025 | 1.545,5807 USD | 1.469,3224 USD | | 03.12.2025 | 1.545,5807 USD | 1.468,982 USD | | 02.12.2025 | 1.545,5807 USD | 1.468,6416 USD | | 01.12.2025 | 1.545,5807 USD | 1.468,3013 USD | | 28.11.2025 | 1.535,3888 USD | 1.467,2609 USD | | 27.11.2025 | 1.535,3888 USD | 1.466,9142 USD | | 26.11.2025 | 1.535,3888 USD | 1.466,5676 USD | | 25.11.2025 | 1.535,3888 USD | 1.466,2211 USD | | 24.11.2025 | 1.535,3888 USD | 1.465,8747 USD | | 21.11.2025 | 1.535,3888 USD | 1.464,836 USD | | 20.11.2025 | 1.535,3888 USD | 1.464,4899 USD | | 19.11.2025 | 1.535,3888 USD | 1.464,1439 USD | | 18.11.2025 | 1.535,3888 USD | 1.463,798 USD | | 17.11.2025 | 1.535,3888 USD | 1.463,4522 USD | | 14.11.2025 | 1.535,3888 USD | 1.462,4151 USD | | 13.11.2025 | 1.535,3888 USD | 1.462,0696 USD | | 12.11.2025 | 1.535,3888 USD | 1.461,7242 USD | | 11.11.2025 | 1.535,3888 USD | 1.461,3789 USD | | 10.11.2025 | 1.535,3888 USD | 1.461,0336 USD | | 07.11.2025 | 1.535,3888 USD | 1.459,9983 USD | | 06.11.2025 | 1.535,3888 USD | 1.459,6534 USD | | 05.11.2025 | 1.535,3888 USD | 1.459,3085 USD | | 04.11.2025 | 1.535,3888 USD | 1.458,9637 USD | | 03.11.2025 | 1.535,3888 USD | 1.458,619 USD | | 31.10.2025 | 1.523,2966 USD | 1.457,5709 USD | | 30.10.2025 | 1.523,2966 USD | 1.457,2217 USD | | 29.10.2025 | 1.523,2966 USD | 1.456,8726 USD | | 28.10.2025 | 1.523,2966 USD | 1.456,5236 USD | | 27.10.2025 | 1.523,2966 USD | 1.456,1747 USD | | 24.10.2025 | 1.523,2966 USD | 1.455,1283 USD | | 23.10.2025 | 1.523,2966 USD | 1.454,7797 USD | | 22.10.2025 | 1.523,2966 USD | 1.454,4312 USD | | 21.10.2025 | 1.523,2966 USD | 1.454,0828 USD | | 20.10.2025 | 1.523,2966 USD | 1.453,7344 USD | | 17.10.2025 | 1.523,2966 USD | 1.452,6898 USD | | 16.10.2025 | 1.523,2966 USD | 1.452,3418 USD | | 15.10.2025 | 1.523,2966 USD | 1.451,9939 USD | | 14.10.2025 | 1.523,2966 USD | 1.451,646 USD | | 13.10.2025 | 1.523,2966 USD | 1.451,2982 USD | | 10.10.2025 | 1.523,2966 USD | 1.450,2554 USD | | 09.10.2025 | 1.523,2966 USD | 1.449,908 USD | | 08.10.2025 | 1.523,2966 USD | 1.449,5606 USD | | 07.10.2025 | 1.523,2966 USD | 1.449,2133 USD | | 06.10.2025 | 1.523,2966 USD | 1.448,8661 USD | | 03.10.2025 | 1.523,2966 USD | 1.447,8251 USD | | 02.10.2025 | 1.523,2966 USD | 1.447,4782 USD | | 01.10.2025 | 1.523,2966 USD | 1.447,1314 USD | | 30.09.2025 | 1.512,2024 USD | 1.446,7788 USD | | 29.09.2025 | 1.512,2024 USD | 1.446,4263 USD | | 26.09.2025 | 1.512,2024 USD | 1.445,3694 USD | | 25.09.2025 | 1.512,2024 USD | 1.445,0173 USD | | 24.09.2025 | 1.512,2024 USD | 1.444,6653 USD | | 23.09.2025 | 1.512,2024 USD | 1.444,3133 USD | | 22.09.2025 | 1.512,2024 USD | 1.443,9614 USD | | 19.09.2025 | 1.512,2024 USD | 1.442,9063 USD | | 18.09.2025 | 1.512,2024 USD | 1.442,5548 USD | | 17.09.2025 | 1.512,2024 USD | 1.442,2034 USD | | 16.09.2025 | 1.512,2024 USD | 1.441,852 USD | | 15.09.2025 | 1.512,2024 USD | 1.441,5007 USD | | 12.09.2025 | 1.512,2024 USD | 1.440,4474 USD | | 11.09.2025 | 1.512,2024 USD | 1.440,0965 USD | | 10.09.2025 | 1.512,2024 USD | 1.439,7457 USD | | 09.09.2025 | 1.512,2024 USD | 1.439,3949 USD | | 08.09.2025 | 1.512,2024 USD | 1.439,0442 USD | | 05.09.2025 | 1.512,2024 USD | 1.437,9927 USD | | 04.09.2025 | 1.512,2024 USD | 1.437,6424 USD | | 03.09.2025 | 1.512,2024 USD | 1.437,2922 USD | | 02.09.2025 | 1.512,2024 USD | 1.436,942 USD | | 01.09.2025 | 1.512,2024 USD | 1.436,5919 USD | | 29.08.2025 | 1.500,7216 USD | 1.435,5328 USD | | 28.08.2025 | 1.500,7216 USD | 1.435,1799 USD | | 27.08.2025 | 1.500,7216 USD | 1.434,8271 USD | | 26.08.2025 | 1.500,7216 USD | 1.434,4744 USD | | 25.08.2025 | 1.500,7216 USD | 1.434,1218 USD | | 22.08.2025 | 1.500,7216 USD | 1.433,0646 USD | | 21.08.2025 | 1.500,7216 USD | 1.432,7123 USD | | 20.08.2025 | 1.500,7216 USD | 1.432,3601 USD | | 19.08.2025 | 1.500,7216 USD | 1.432,008 USD | | 18.08.2025 | 1.500,7216 USD | 1.431,656 USD | | 15.08.2025 | 1.500,7216 USD | 1.430,6006 USD | | 14.08.2025 | 1.500,7216 USD | 1.430,2489 USD | | 13.08.2025 | 1.500,7216 USD | 1.429,8973 USD | | 12.08.2025 | 1.500,7216 USD | 1.429,5458 USD | | 11.08.2025 | 1.500,7216 USD | 1.429,1944 USD | | 08.08.2025 | 1.500,7216 USD | 1.428,1408 USD | | 07.08.2025 | 1.500,7216 USD | 1.427,7897 USD | | 06.08.2025 | 1.500,7216 USD | 1.427,4387 USD | | 05.08.2025 | 1.500,7216 USD | 1.427,0878 USD | | 04.08.2025 | 1.500,7216 USD | 1.426,737 USD | | 01.08.2025 | 1.500,7216 USD | 1.425,6852 USD | | 31.07.2025 | 1.489,3585 USD | 1.425,3357 USD | | 30.07.2025 | 1.489,3585 USD | 1.424,9863 USD | | 29.07.2025 | 1.489,3585 USD | 1.424,637 USD | | 28.07.2025 | 1.489,3585 USD | 1.424,2877 USD | | 25.07.2025 | 1.489,3585 USD | 1.423,2404 USD | | 24.07.2025 | 1.489,3585 USD | 1.422,8915 USD | | 23.07.2025 | 1.489,3585 USD | 1.422,5427 USD | | 22.07.2025 | 1.489,3585 USD | 1.422,194 USD | | 21.07.2025 | 1.489,3585 USD | 1.421,8453 USD | | 18.07.2025 | 1.489,3585 USD | 1.420,7998 USD | | 17.07.2025 | 1.489,3585 USD | 1.420,4515 USD | | 16.07.2025 | 1.489,3585 USD | 1.420,1033 USD | | 15.07.2025 | 1.489,3585 USD | 1.419,7552 USD | | 14.07.2025 | 1.489,3585 USD | 1.419,4071 USD | | 11.07.2025 | 1.489,3585 USD | 1.418,3634 USD | | 10.07.2025 | 1.489,3585 USD | 1.418,0157 USD | | 09.07.2025 | 1.489,3585 USD | 1.417,6681 USD | | 08.07.2025 | 1.489,3585 USD | 1.417,3206 USD | | 07.07.2025 | 1.489,3585 USD | 1.416,9731 USD | | 04.07.2025 | 1.489,3585 USD | 1.415,9312 USD | | 03.07.2025 | 1.489,3585 USD | 1.415,5841 USD | | 02.07.2025 | 1.489,3585 USD | 1.415,2371 USD | | 01.07.2025 | 1.489,3585 USD | 1.414,8902 USD | | 30.06.2025 | 1.478,8155 USD | 1.414,5436 USD | | 27.06.2025 | 1.478,8155 USD | 1.413,5044 USD | | 26.06.2025 | 1.478,8155 USD | 1.413,1582 USD | | 25.06.2025 | 1.478,8155 USD | 1.412,8121 USD | | 24.06.2025 | 1.478,8155 USD | 1.412,4661 USD | | 23.06.2025 | 1.478,8155 USD | 1.412,1201 USD | | 20.06.2025 | 1.478,8155 USD | 1.411,0827 USD | | 19.06.2025 | 1.478,8155 USD | 1.410,7371 USD | | 18.06.2025 | 1.478,8155 USD | 1.410,3916 USD | | 17.06.2025 | 1.478,8155 USD | 1.410,0461 USD | | 16.06.2025 | 1.478,8155 USD | 1.409,7007 USD | | 13.06.2025 | 1.478,8155 USD | 1.408,6651 USD | | 12.06.2025 | 1.478,8155 USD | 1.408,3201 USD | | 11.06.2025 | 1.478,8155 USD | 1.407,9752 USD | | 10.06.2025 | 1.478,8155 USD | 1.407,6303 USD | | 09.06.2025 | 1.478,8155 USD | 1.407,2855 USD | | 06.06.2025 | 1.478,8155 USD | 1.406,2517 USD | | 05.06.2025 | 1.478,8155 USD | 1.405,9073 USD | | 04.06.2025 | 1.478,8155 USD | 1.405,5629 USD | | 03.06.2025 | 1.478,8155 USD | 1.405,2186 USD | | 02.06.2025 | 1.478,8155 USD | 1.404,8744 USD | | 30.05.2025 | 1.467,6132 USD | 1.403,8409 USD | | 29.05.2025 | 1.467,6132 USD | 1.403,4966 USD | | 28.05.2025 | 1.467,6132 USD | 1.403,1524 USD | | 27.05.2025 | 1.467,6132 USD | 1.402,8083 USD | | 26.05.2025 | 1.467,6132 USD | 1.402,4642 USD | | 23.05.2025 | 1.467,6132 USD | 1.401,4325 USD | | 22.05.2025 | 1.467,6132 USD | 1.401,0888 USD | | 21.05.2025 | 1.467,6132 USD | 1.400,7452 USD | | 20.05.2025 | 1.467,6132 USD | 1.400,4017 USD | | 19.05.2025 | 1.467,6132 USD | 1.400,0582 USD | | 16.05.2025 | 1.467,6132 USD | 1.399,0283 USD | | 15.05.2025 | 1.467,6132 USD | 1.398,6852 USD | | 14.05.2025 | 1.467,6132 USD | 1.398,3422 USD | | 13.05.2025 | 1.467,6132 USD | 1.397,9992 USD | | 12.05.2025 | 1.467,6132 USD | 1.397,6563 USD | | 09.05.2025 | 1.467,6132 USD | 1.396,6282 USD | | 08.05.2025 | 1.467,6132 USD | 1.396,2857 USD | | 07.05.2025 | 1.467,6132 USD | 1.395,9432 USD | | 06.05.2025 | 1.467,6132 USD | 1.395,6008 USD | | 05.05.2025 | 1.467,6132 USD | 1.395,2585 USD | | 02.05.2025 | 1.467,6132 USD | 1.394,2322 USD | | 01.05.2025 | 1.456,5116 USD | 1.393,8907 USD | | 30.04.2025 | 1.456,5116 USD | 1.393,5493 USD | | 29.04.2025 | 1.456,5116 USD | 1.393,208 USD | | 28.04.2025 | 1.456,5116 USD | 1.392,8668 USD | | 25.04.2025 | 1.456,5116 USD | 1.391,8437 USD | | 24.04.2025 | 1.456,5116 USD | 1.391,5028 USD | | 23.04.2025 | 1.456,5116 USD | 1.391,162 USD | | 22.04.2025 | 1.456,5116 USD | 1.390,8213 USD | | 21.04.2025 | 1.456,5116 USD | 1.390,4807 USD | | 18.04.2025 | 1.456,5116 USD | 1.389,4593 USD | | 17.04.2025 | 1.456,5116 USD | 1.389,119 USD | | 16.04.2025 | 1.456,5116 USD | 1.388,7788 USD | | 15.04.2025 | 1.456,5116 USD | 1.388,4387 USD | | 14.04.2025 | 1.456,5116 USD | 1.388,0987 USD | | 11.04.2025 | 1.456,5116 USD | 1.387,079 USD | | 10.04.2025 | 1.456,5116 USD | 1.386,7393 USD | | 09.04.2025 | 1.456,5116 USD | 1.386,3997 USD | | 08.04.2025 | 1.456,5116 USD | 1.386,0602 USD | | 07.04.2025 | 1.456,5116 USD | 1.385,7207 USD | | 04.04.2025 | 1.456,5116 USD | 1.384,7028 USD | | 03.04.2025 | 1.456,5116 USD | 1.384,3637 USD | | 02.04.2025 | 1.456,5116 USD | 1.384,0247 USD | | 01.04.2025 | 1.456,5116 USD | 1.383,6857 USD | | 31.03.2025 | 1.446,1994 USD | 1.383,3467 USD | | 28.03.2025 | 1.446,1994 USD | 1.382,3303 USD | | 27.03.2025 | 1.446,1994 USD | 1.381,9917 USD | | 26.03.2025 | 1.446,1994 USD | 1.381,6531 USD | | 25.03.2025 | 1.446,1994 USD | 1.381,3146 USD | | 24.03.2025 | 1.446,1994 USD | 1.380,9762 USD | | 21.03.2025 | 1.446,1994 USD | 1.379,9616 USD | | 20.03.2025 | 1.446,1994 USD | 1.379,6235 USD | | 19.03.2025 | 1.446,1994 USD | 1.379,2855 USD | | 18.03.2025 | 1.446,1994 USD | 1.378,9476 USD | | 17.03.2025 | 1.446,1994 USD | 1.378,6098 USD | | 14.03.2025 | 1.446,1994 USD | 1.377,5969 USD | | 13.03.2025 | 1.446,1994 USD | 1.377,2594 USD | | 12.03.2025 | 1.446,1994 USD | 1.376,922 USD | | 11.03.2025 | 1.446,1994 USD | 1.376,5847 USD | | 10.03.2025 | 1.446,1994 USD | 1.376,2475 USD | | 07.03.2025 | 1.446,1994 USD | 1.375,2362 USD | | 06.03.2025 | 1.446,1994 USD | 1.374,8993 USD | | 05.03.2025 | 1.446,1994 USD | 1.374,5625 USD | | 04.03.2025 | 1.446,1994 USD | 1.374,2258 USD | | 03.03.2025 | 1.446,1994 USD | 1.373,8891 USD | | 28.02.2025 | 1.436,3218 USD | 1.372,8806 USD | | 27.02.2025 | 1.436,3218 USD | 1.372,5446 USD | | 26.02.2025 | 1.436,3218 USD | 1.372,2087 USD | | 25.02.2025 | 1.436,3218 USD | 1.371,8729 USD | | 24.02.2025 | 1.436,3218 USD | 1.371,5372 USD | | 21.02.2025 | 1.436,3218 USD | 1.370,5304 USD | | 20.02.2025 | 1.436,3218 USD | 1.370,195 USD | | 19.02.2025 | 1.436,3218 USD | 1.369,8597 USD | | 18.02.2025 | 1.436,3218 USD | 1.369,5244 USD | | 17.02.2025 | 1.436,3218 USD | 1.369,1892 USD | | 14.02.2025 | 1.436,3218 USD | 1.368,1842 USD | | 13.02.2025 | 1.436,3218 USD | 1.367,8494 USD | | 12.02.2025 | 1.436,3218 USD | 1.367,5146 USD | | 11.02.2025 | 1.436,3218 USD | 1.367,1799 USD | | 10.02.2025 | 1.436,3218 USD | 1.366,8453 USD | | 07.02.2025 | 1.436,3218 USD | 1.365,842 USD | | 06.02.2025 | 1.436,3218 USD | 1.365,5077 USD | | 05.02.2025 | 1.436,3218 USD | 1.365,1735 USD | | 04.02.2025 | 1.436,3218 USD | 1.364,8394 USD | | 03.02.2025 | 1.436,3218 USD | 1.364,5054 USD | | 31.01.2025 | 1.425,0993 USD | 1.363,5023 USD | | 30.01.2025 | 1.425,0993 USD | 1.363,1681 USD | | 29.01.2025 | 1.425,0993 USD | 1.362,834 USD | | 28.01.2025 | 1.425,0993 USD | 1.362,50 USD | | 27.01.2025 | 1.425,0993 USD | 1.362,1661 USD | | 24.01.2025 | 1.425,0993 USD | 1.361,1647 USD | | 23.01.2025 | 1.425,0993 USD | 1.360,8311 USD | | 22.01.2025 | 1.425,0993 USD | 1.360,4976 USD | | 21.01.2025 | 1.425,0993 USD | 1.360,1641 USD | | 20.01.2025 | 1.425,0993 USD | 1.359,8307 USD | | 17.01.2025 | 1.425,0993 USD | 1.358,8311 USD | | 16.01.2025 | 1.425,0993 USD | 1.358,4981 USD | | 15.01.2025 | 1.425,0993 USD | 1.358,1651 USD | | 14.01.2025 | 1.425,0993 USD | 1.357,8322 USD | | 13.01.2025 | 1.425,0993 USD | 1.357,4994 USD | | 10.01.2025 | 1.425,0993 USD | 1.356,5015 USD | | 09.01.2025 | 1.425,0993 USD | 1.356,169 USD | | 08.01.2025 | 1.425,0993 USD | 1.355,8366 USD | | 07.01.2025 | 1.425,0993 USD | 1.355,5043 USD | | 06.01.2025 | 1.425,0993 USD | 1.355,1721 USD | | 03.01.2025 | 1.425,0993 USD | 1.354,1759 USD | | 02.01.2025 | 1.414,0696 USD | 1.353,844 USD | | 30.12.2024 | 1.414,0696 USD | 1.352,8264 USD | | 27.12.2024 | 1.414,0696 USD | 1.351,8096 USD | | 26.12.2024 | 1.414,0696 USD | 1.351,4708 USD | | 24.12.2024 | 1.414,0696 USD | 1.350,7935 USD | | 23.12.2024 | 1.414,0696 USD | 1.350,455 USD | | 20.12.2024 | 1.414,0696 USD | 1.349,44 USD | | 19.12.2024 | 1.414,0696 USD | 1.349,1018 USD | | 18.12.2024 | 1.414,0696 USD | 1.348,7637 USD | | 17.12.2024 | 1.414,0696 USD | 1.348,4257 USD | | 16.12.2024 | 1.414,0696 USD | 1.348,0878 USD | | 13.12.2024 | 1.414,0696 USD | 1.347,0745 USD | | 12.12.2024 | 1.414,0696 USD | 1.346,7369 USD | | 11.12.2024 | 1.414,0696 USD | 1.346,3994 USD | | 10.12.2024 | 1.414,0696 USD | 1.346,062 USD | | 09.12.2024 | 1.414,0696 USD | 1.345,7247 USD | | 06.12.2024 | 1.414,0696 USD | 1.344,7132 USD | | 05.12.2024 | 1.414,0696 USD | 1.344,3762 USD | | 04.12.2024 | 1.414,0696 USD | 1.344,0393 USD | | 03.12.2024 | 1.414,0696 USD | 1.343,7025 USD | | 02.12.2024 | 1.414,0696 USD | 1.343,3658 USD | | 29.11.2024 | 1.402,9707 USD | 1.342,3418 USD | | 28.11.2024 | 1.402,9707 USD | 1.342,0006 USD | | 27.11.2024 | 1.402,9707 USD | 1.341,6595 USD | | 26.11.2024 | 1.402,9707 USD | 1.341,3185 USD | | 25.11.2024 | 1.402,9707 USD | 1.340,9776 USD | | 22.11.2024 | 1.402,9707 USD | 1.339,9555 USD | | 21.11.2024 | 1.402,9707 USD | 1.339,6149 USD | | 20.11.2024 | 1.402,9707 USD | 1.339,2744 USD | | 19.11.2024 | 1.402,9707 USD | 1.338,934 USD | | 18.11.2024 | 1.402,9707 USD | 1.338,5937 USD | | 15.11.2024 | 1.402,9707 USD | 1.337,5734 USD | | 14.11.2024 | 1.402,9707 USD | 1.337,2334 USD | | 13.11.2024 | 1.402,9707 USD | 1.336,8935 USD | | 12.11.2024 | 1.402,9707 USD | 1.336,5537 USD | | 11.11.2024 | 1.402,9707 USD | 1.336,214 USD | | 08.11.2024 | 1.402,9707 USD | 1.335,1955 USD | | 07.11.2024 | 1.402,9707 USD | 1.334,8561 USD | | 06.11.2024 | 1.402,9707 USD | 1.334,5168 USD | | 05.11.2024 | 1.402,9707 USD | 1.334,1776 USD | | 04.11.2024 | 1.402,9707 USD | 1.333,8385 USD | | 01.11.2024 | 1.402,9707 USD | 1.332,8218 USD | | 31.10.2024 | 1.391,7221 USD | 1.332,4757 USD | | 30.10.2024 | 1.391,7221 USD | 1.332,1297 USD | | 29.10.2024 | 1.391,7221 USD | 1.331,7838 USD | | 28.10.2024 | 1.391,7221 USD | 1.331,438 USD | | 25.10.2024 | 1.391,7221 USD | 1.330,4012 USD | | 24.10.2024 | 1.391,7221 USD | 1.330,0558 USD | | 23.10.2024 | 1.391,7221 USD | 1.329,7105 USD | | 22.10.2024 | 1.391,7221 USD | 1.329,3653 USD | | 21.10.2024 | 1.391,7221 USD | 1.329,0201 USD | | 18.10.2024 | 1.391,7221 USD | 1.327,9851 USD | | 17.10.2024 | 1.391,7221 USD | 1.327,6403 USD | | 16.10.2024 | 1.391,7221 USD | 1.327,2956 USD | | 15.10.2024 | 1.391,7221 USD | 1.326,951 USD | | 14.10.2024 | 1.391,7221 USD | 1.326,6065 USD | | 11.10.2024 | 1.391,7221 USD | 1.325,5734 USD | | 10.10.2024 | 1.391,7221 USD | 1.325,2292 USD | | 09.10.2024 | 1.391,7221 USD | 1.324,8851 USD | | 08.10.2024 | 1.391,7221 USD | 1.324,5411 USD | | 07.10.2024 | 1.391,7221 USD | 1.324,1972 USD | | 04.10.2024 | 1.391,7221 USD | 1.323,1661 USD | | 03.10.2024 | 1.391,7221 USD | 1.322,8226 USD | | 02.10.2024 | 1.391,7221 USD | 1.322,4791 USD | | 01.10.2024 | 1.391,7221 USD | 1.322,1357 USD | | 30.09.2024 | 1.380,8963 USD | 1.321,7797 USD | | 27.09.2024 | 1.380,8963 USD | 1.320,7123 USD | | 26.09.2024 | 1.380,8963 USD | 1.320,3567 USD | | 25.09.2024 | 1.380,8963 USD | 1.320,0012 USD | | 24.09.2024 | 1.380,8963 USD | 1.319,6458 USD | | 23.09.2024 | 1.380,8963 USD | 1.319,2905 USD | | 20.09.2024 | 1.380,8963 USD | 1.318,2252 USD | | 19.09.2024 | 1.380,8963 USD | 1.317,8703 USD | | 18.09.2024 | 1.380,8963 USD | 1.317,5155 USD | | 17.09.2024 | 1.380,8963 USD | 1.317,1608 USD | | 16.09.2024 | 1.380,8963 USD | 1.316,8062 USD | | 13.09.2024 | 1.380,8963 USD | 1.315,743 USD | | 12.09.2024 | 1.380,8963 USD | 1.315,3887 USD | | 11.09.2024 | 1.380,8963 USD | 1.315,0345 USD | | 10.09.2024 | 1.380,8963 USD | 1.314,6804 USD | | 09.09.2024 | 1.380,8963 USD | 1.314,3264 USD | | 06.09.2024 | 1.380,8963 USD | 1.313,265 USD | | 05.09.2024 | 1.380,8963 USD | 1.312,9114 USD | | 04.09.2024 | 1.380,8963 USD | 1.312,5579 USD | | 03.09.2024 | 1.380,8963 USD | 1.312,2045 USD | | 02.09.2024 | 1.380,8963 USD | 1.311,8512 USD | | 30.08.2024 | 1.368,8595 USD | 1.310,775 USD | | 29.08.2024 | 1.368,8595 USD | 1.310,4164 USD | | 28.08.2024 | 1.368,8595 USD | 1.310,0579 USD | | 27.08.2024 | 1.368,8595 USD | 1.309,6995 USD | | 26.08.2024 | 1.368,8595 USD | 1.309,3412 USD | | 23.08.2024 | 1.368,8595 USD | 1.308,2669 USD | | 22.08.2024 | 1.368,8595 USD | 1.307,909 USD | | 21.08.2024 | 1.368,8595 USD | 1.307,5512 USD | | 20.08.2024 | 1.368,8595 USD | 1.307,1935 USD | | 19.08.2024 | 1.368,8595 USD | 1.306,8359 USD | | 16.08.2024 | 1.368,8595 USD | 1.305,7637 USD | | 15.08.2024 | 1.368,8595 USD | 1.305,4065 USD | | 14.08.2024 | 1.368,8595 USD | 1.305,0494 USD | | 13.08.2024 | 1.368,8595 USD | 1.304,6924 USD | | 12.08.2024 | 1.368,8595 USD | 1.304,3355 USD | | 09.08.2024 | 1.368,8595 USD | 1.303,2654 USD | | 08.08.2024 | 1.368,8595 USD | 1.302,9089 USD | | 07.08.2024 | 1.368,8595 USD | 1.302,5525 USD | | 06.08.2024 | 1.368,8595 USD | 1.302,1962 USD | | 05.08.2024 | 1.368,8595 USD | 1.301,84 USD | | 02.08.2024 | 1.368,8595 USD | 1.300,772 USD | | 01.08.2024 | 1.368,8595 USD | 1.300,4162 USD | | 31.07.2024 | 1.357,3181 USD | 1.300,0611 USD | | 30.07.2024 | 1.357,3181 USD | 1.299,7061 USD | | 29.07.2024 | 1.357,3181 USD | 1.299,3512 USD | | 26.07.2024 | 1.357,3181 USD | 1.298,2869 USD | | 25.07.2024 | 1.357,3181 USD | 1.297,9323 USD | | 24.07.2024 | 1.357,3181 USD | 1.297,5778 USD | | 23.07.2024 | 1.357,3181 USD | 1.297,2234 USD | | 22.07.2024 | 1.357,3181 USD | 1.296,8691 USD | | 19.07.2024 | 1.357,3181 USD | 1.295,8068 USD | | 18.07.2024 | 1.357,3181 USD | 1.295,4529 USD | | 17.07.2024 | 1.357,3181 USD | 1.295,0991 USD | | 16.07.2024 | 1.357,3181 USD | 1.294,7454 USD | | 15.07.2024 | 1.357,3181 USD | 1.294,3918 USD | | 12.07.2024 | 1.357,3181 USD | 1.293,3316 USD | | 11.07.2024 | 1.357,3181 USD | 1.292,9784 USD | | 10.07.2024 | 1.357,3181 USD | 1.292,6253 USD | | 09.07.2024 | 1.357,3181 USD | 1.292,2723 USD | | 08.07.2024 | 1.357,3181 USD | 1.291,9194 USD | | 05.07.2024 | 1.357,3181 USD | 1.290,8613 USD | | 04.07.2024 | 1.357,3181 USD | 1.290,5088 USD | | 03.07.2024 | 1.357,3181 USD | 1.290,1564 USD | | 02.07.2024 | 1.357,3181 USD | 1.289,8041 USD | | 01.07.2024 | 1.346,9839 USD | 1.289,4519 USD | | 28.06.2024 | 1.346,9839 USD | 1.288,3965 USD | | 27.06.2024 | 1.346,9839 USD | 1.288,0449 USD | | 26.06.2024 | 1.346,9839 USD | 1.287,6934 USD | | 25.06.2024 | 1.346,9839 USD | 1.287,342 USD | | 24.06.2024 | 1.346,9839 USD | 1.286,9907 USD | | 21.06.2024 | 1.346,9839 USD | 1.285,9371 USD | | 20.06.2024 | 1.346,9839 USD | 1.285,5861 USD | | 19.06.2024 | 1.346,9839 USD | 1.285,2352 USD | | 18.06.2024 | 1.346,9839 USD | 1.284,8844 USD | | 17.06.2024 | 1.346,9839 USD | 1.284,5337 USD | | 14.06.2024 | 1.346,9839 USD | 1.283,4822 USD | | 13.06.2024 | 1.346,9839 USD | 1.283,1319 USD | | 12.06.2024 | 1.346,9839 USD | 1.282,7817 USD | | 11.06.2024 | 1.346,9839 USD | 1.282,4316 USD | | 10.06.2024 | 1.346,9839 USD | 1.282,0816 USD | | 07.06.2024 | 1.346,9839 USD | 1.281,0322 USD | | 06.06.2024 | 1.346,9839 USD | 1.280,6826 USD | | 05.06.2024 | 1.346,9839 USD | 1.280,3331 USD | | 04.06.2024 | 1.346,9839 USD | 1.279,9837 USD | | 03.06.2024 | 1.346,9839 USD | 1.279,6344 USD | | 31.05.2024 | 1.335,2755 USD | 1.278,5874 USD | | 30.05.2024 | 1.335,2755 USD | 1.278,2386 USD | | 29.05.2024 | 1.335,2755 USD | 1.277,8899 USD | | 28.05.2024 | 1.335,2755 USD | 1.277,5413 USD | | 27.05.2024 | 1.335,2755 USD | 1.277,1928 USD | | 24.05.2024 | 1.335,2755 USD | 1.276,1479 USD | | 23.05.2024 | 1.335,2755 USD | 1.275,7998 USD | | 22.05.2024 | 1.335,2755 USD | 1.275,4518 USD | | 21.05.2024 | 1.335,2755 USD | 1.275,1039 USD | | 20.05.2024 | 1.335,2755 USD | 1.274,7561 USD | | 17.05.2024 | 1.335,2755 USD | 1.273,7133 USD | | 16.05.2024 | 1.335,2755 USD | 1.273,3659 USD | | 15.05.2024 | 1.335,2755 USD | 1.273,0185 USD | | 14.05.2024 | 1.335,2755 USD | 1.272,6712 USD | | 13.05.2024 | 1.335,2755 USD | 1.272,324 USD | | 10.05.2024 | 1.335,2755 USD | 1.271,283 USD | | 09.05.2024 | 1.335,2755 USD | 1.270,9362 USD | | 08.05.2024 | 1.335,2755 USD | 1.270,5895 USD | | 07.05.2024 | 1.335,2755 USD | 1.270,2429 USD | | 06.05.2024 | 1.335,2755 USD | 1.269,8964 USD | | 03.05.2024 | 1.335,2755 USD | 1.268,8575 USD | | 02.05.2024 | 1.335,2755 USD | 1.268,5114 USD | | 01.05.2024 | 1.324,3901 USD | 1.268,1653 USD | | 30.04.2024 | 1.324,3901 USD | 1.267,8193 USD | | 29.04.2024 | 1.324,3901 USD | 1.267,4734 USD | | 26.04.2024 | 1.324,3901 USD | 1.266,4363 USD | | 25.04.2024 | 1.324,3901 USD | 1.266,0908 USD | | 24.04.2024 | 1.324,3901 USD | 1.265,7454 USD | | 23.04.2024 | 1.324,3901 USD | 1.265,4001 USD | | 22.04.2024 | 1.324,3901 USD | 1.265,0549 USD | | 19.04.2024 | 1.324,3901 USD | 1.264,0199 USD | | 18.04.2024 | 1.324,3901 USD | 1.263,6751 USD | | 17.04.2024 | 1.324,3901 USD | 1.263,3303 USD | | 16.04.2024 | 1.324,3901 USD | 1.262,9856 USD | | 15.04.2024 | 1.324,3901 USD | 1.262,641 USD | | 12.04.2024 | 1.324,3901 USD | 1.261,6078 USD | | 11.04.2024 | 1.324,3901 USD | 1.261,2636 USD | | 10.04.2024 | 1.324,3901 USD | 1.260,9195 USD | | 09.04.2024 | 1.324,3901 USD | 1.260,5755 USD | | 08.04.2024 | 1.324,3901 USD | 1.260,2316 USD | | 05.04.2024 | 1.324,3901 USD | 1.259,2005 USD | | 04.04.2024 | 1.324,3901 USD | 1.258,857 USD | | 03.04.2024 | 1.324,3901 USD | 1.258,5136 USD | | 02.04.2024 | 1.324,3901 USD | 1.258,1703 USD | | 01.04.2024 | 1.312,8784 USD | 1.257,8271 USD | | 29.03.2024 | 1.312,8784 USD | 1.256,7981 USD | | 28.03.2024 | 1.312,8784 USD | 1.256,4553 USD | | 27.03.2024 | 1.312,8784 USD | 1.256,1126 USD | | 26.03.2024 | 1.312,8784 USD | 1.255,77 USD | | 25.03.2024 | 1.312,8784 USD | 1.255,4275 USD | | 23.03.2024 | 1.312,8784 USD | 1.254,7426 USD | | 22.03.2024 | 1.312,8784 USD | 1.254,4003 USD | | 21.03.2024 | 1.312,8784 USD | 1.254,0581 USD | | 20.03.2024 | 1.312,8784 USD | 1.253,716 USD | | 19.03.2024 | 1.312,8784 USD | 1.253,374 USD | | 18.03.2024 | 1.312,8784 USD | 1.253,0321 USD | | 15.03.2024 | 1.312,8784 USD | 1.252,007 USD | | 14.03.2024 | 1.312,8784 USD | 1.251,6655 USD | | 13.03.2024 | 1.312,8784 USD | 1.251,3241 USD | | 12.03.2024 | 1.312,8784 USD | 1.250,9828 USD | | 11.03.2024 | 1.312,8784 USD | 1.250,6416 USD | | 08.03.2024 | 1.312,8784 USD | 1.249,6184 USD | | 07.03.2024 | 1.312,8784 USD | 1.249,2775 USD | | 06.03.2024 | 1.312,8784 USD | 1.248,9367 USD | | 05.03.2024 | 1.312,8784 USD | 1.248,596 USD | | 04.03.2024 | 1.312,8784 USD | 1.248,2554 USD | | 01.03.2024 | 1.312,8784 USD | 1.247,2342 USD | | 29.02.2024 | 1.302,5316 USD | 1.246,894 USD | | 28.02.2024 | 1.302,5316 USD | 1.246,5538 USD | | 27.02.2024 | 1.302,5316 USD | 1.246,2137 USD | | 26.02.2024 | 1.302,5316 USD | 1.245,8737 USD | | 24.02.2024 | 1.302,5316 USD | 1.245,194 USD | | 23.02.2024 | 1.302,5316 USD | 1.244,8543 USD | | 22.02.2024 | 1.302,5316 USD | 1.244,5147 USD | | 21.02.2024 | 1.302,5316 USD | 1.244,1752 USD | | 20.02.2024 | 1.302,5316 USD | 1.243,8358 USD | | 19.02.2024 | 1.302,5316 USD | 1.243,4965 USD | | 16.02.2024 | 1.302,5316 USD | 1.242,4792 USD | | 15.02.2024 | 1.302,5316 USD | 1.242,1403 USD | | 14.02.2024 | 1.302,5316 USD | 1.241,8014 USD | | 13.02.2024 | 1.302,5316 USD | 1.241,4626 USD | | 12.02.2024 | 1.302,5316 USD | 1.241,1239 USD | | 09.02.2024 | 1.302,5316 USD | 1.240,1084 USD | | 08.02.2024 | 1.302,5316 USD | 1.239,7701 USD | | 07.02.2024 | 1.302,5316 USD | 1.239,4319 USD | | 06.02.2024 | 1.302,5316 USD | 1.239,0938 USD | | 05.02.2024 | 1.302,5316 USD | 1.238,7558 USD | | 02.02.2024 | 1.302,5316 USD | 1.237,7424 USD | | 01.02.2024 | 1.302,5316 USD | 1.237,4047 USD | | 31.01.2024 | 1.291,8801 USD | 1.237,0661 USD | | 30.01.2024 | 1.291,8801 USD | 1.236,7276 USD | | 29.01.2024 | 1.291,8801 USD | 1.236,3891 USD | | 26.01.2024 | 1.291,8801 USD | 1.235,3742 USD | | 25.01.2024 | 1.291,8801 USD | 1.235,0361 USD | | 24.01.2024 | 1.291,8801 USD | 1.234,6981 USD | | 23.01.2024 | 1.291,8801 USD | 1.234,3602 USD | | 22.01.2024 | 1.291,8801 USD | 1.234,0224 USD | | 19.01.2024 | 1.291,8801 USD | 1.233,0096 USD | | 18.01.2024 | 1.291,8801 USD | 1.232,6722 USD | | 17.01.2024 | 1.291,8801 USD | 1.232,3349 USD | | 16.01.2024 | 1.291,8801 USD | 1.231,9977 USD | | 15.01.2024 | 1.291,8801 USD | 1.231,6605 USD | | 12.01.2024 | 1.291,8801 USD | 1.230,6495 USD | | 11.01.2024 | 1.291,8801 USD | 1.230,3127 USD | | 10.01.2024 | 1.291,8801 USD | 1.229,976 USD | | 09.01.2024 | 1.291,8801 USD | 1.229,6394 USD | | 08.01.2024 | 1.291,8801 USD | 1.229,3029 USD | | 05.01.2024 | 1.291,8801 USD | 1.228,294 USD | | 04.01.2024 | 1.291,8801 USD | 1.227,9579 USD | | 03.01.2024 | 1.291,8801 USD | 1.227,6218 USD | | 02.01.2024 | 1.291,8801 USD | 1.227,2858 USD | | 29.12.2023 | 1.280,6245 USD | 1.225,944 USD | | 28.12.2023 | 1.280,6245 USD | 1.225,6088 USD | | 27.12.2023 | 1.280,6245 USD | 1.225,2737 USD | | 26.12.2023 | 1.280,6245 USD | 1.224,9387 USD | | 22.12.2023 | 1.280,6245 USD | 1.223,5996 USD | | 21.12.2023 | 1.280,6245 USD | 1.223,265 USD | | 20.12.2023 | 1.280,6245 USD | 1.222,9305 USD | | 19.12.2023 | 1.280,6245 USD | 1.222,5961 USD | | 18.12.2023 | 1.280,6245 USD | 1.222,2618 USD | | 15.12.2023 | 1.280,6245 USD | 1.221,2595 USD | | 14.12.2023 | 1.280,6245 USD | 1.220,9256 USD | | 13.12.2023 | 1.280,6245 USD | 1.220,5918 USD | | 12.12.2023 | 1.280,6245 USD | 1.220,2581 USD | | 11.12.2023 | 1.280,6245 USD | 1.219,9245 USD | | 09.12.2023 | 1.280,6245 USD | 1.219,2574 USD | | 08.12.2023 | 1.280,6245 USD | 1.218,924 USD | | 07.12.2023 | 1.280,6245 USD | 1.218,5907 USD | | 06.12.2023 | 1.280,6245 USD | 1.218,2575 USD | | 05.12.2023 | 1.280,6245 USD | 1.217,9244 USD | | 04.12.2023 | 1.280,6245 USD | 1.217,5914 USD | | 01.12.2023 | 1.280,6245 USD | 1.216,593 USD | | 30.11.2023 | 1.272,614 USD | 1.216,2611 USD | | 29.11.2023 | 1.272,614 USD | 1.215,9293 USD | | 28.11.2023 | 1.272,614 USD | 1.215,5976 USD | | 27.11.2023 | 1.272,614 USD | 1.215,266 USD | | 24.11.2023 | 1.272,614 USD | 1.214,2718 USD | | 23.11.2023 | 1.272,614 USD | 1.213,9406 USD | | 22.11.2023 | 1.272,614 USD | 1.213,6095 USD | | 21.11.2023 | 1.272,614 USD | 1.213,2785 USD | | 20.11.2023 | 1.272,614 USD | 1.212,9475 USD | | 17.11.2023 | 1.272,614 USD | 1.211,9551 USD | | 16.11.2023 | 1.272,614 USD | 1.211,6245 USD | | 15.11.2023 | 1.272,614 USD | 1.211,294 USD | | 14.11.2023 | 1.272,614 USD | 1.210,9636 USD | | 13.11.2023 | 1.272,614 USD | 1.210,6333 USD | | 10.11.2023 | 1.272,614 USD | 1.209,6429 USD | | 09.11.2023 | 1.272,614 USD | 1.209,3129 USD | | 08.11.2023 | 1.272,614 USD | 1.208,983 USD | | 07.11.2023 | 1.272,614 USD | 1.208,983 USD |
|