Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 157,2788 USD | 157,2788 USD | 03.07.2025 | 157,2424 USD | 157,2424 USD | 02.07.2025 | 157,206 USD | 157,206 USD | 01.07.2025 | 157,1696 USD | 157,1696 USD | 30.06.2025 | 157,1333 USD | 157,1333 USD | 27.06.2025 | 157,0244 USD | 157,0244 USD | 26.06.2025 | 156,9881 USD | 156,9881 USD | 25.06.2025 | 156,9518 USD | 156,9518 USD | 24.06.2025 | 156,9155 USD | 156,9155 USD | 23.06.2025 | 156,8792 USD | 156,8792 USD | 20.06.2025 | 156,7706 USD | 156,7706 USD | 19.06.2025 | 156,7344 USD | 156,7344 USD | 18.06.2025 | 156,6982 USD | 156,6982 USD | 17.06.2025 | 156,662 USD | 156,662 USD | 16.06.2025 | 156,6258 USD | 156,6258 USD | 13.06.2025 | 156,5172 USD | 156,5172 USD | 12.06.2025 | 156,481 USD | 156,481 USD | 11.06.2025 | 156,4448 USD | 156,4448 USD | 10.06.2025 | 156,4087 USD | 156,4087 USD | 09.06.2025 | 156,3726 USD | 156,3726 USD | 06.06.2025 | 156,2643 USD | 156,2643 USD | 05.06.2025 | 156,2282 USD | 156,2282 USD | 04.06.2025 | 156,1921 USD | 156,1921 USD | 03.06.2025 | 156,156 USD | 156,156 USD | 02.06.2025 | 156,1199 USD | 156,1199 USD | 30.05.2025 | 156,0116 USD | 156,0116 USD | 29.05.2025 | 155,9755 USD | 155,9755 USD | 28.05.2025 | 155,9394 USD | 155,9394 USD | 27.05.2025 | 155,9033 USD | 155,9033 USD | 26.05.2025 | 155,8672 USD | 155,8672 USD | 23.05.2025 | 155,759 USD | 155,759 USD | 22.05.2025 | 155,723 USD | 155,723 USD | 21.05.2025 | 155,687 USD | 155,687 USD | 20.05.2025 | 155,651 USD | 155,651 USD | 19.05.2025 | 155,615 USD | 155,615 USD | 16.05.2025 | 155,507 USD | 155,507 USD | 15.05.2025 | 155,471 USD | 155,471 USD | 14.05.2025 | 155,435 USD | 155,435 USD | 13.05.2025 | 155,399 USD | 155,399 USD | 12.05.2025 | 155,363 USD | 155,363 USD | 09.05.2025 | 155,2553 USD | 155,2553 USD | 08.05.2025 | 155,2194 USD | 155,2194 USD | 07.05.2025 | 155,1835 USD | 155,1835 USD | 06.05.2025 | 155,1476 USD | 155,1476 USD | 05.05.2025 | 155,1117 USD | 155,1117 USD | 02.05.2025 | 155,004 USD | 155,004 USD | 01.05.2025 | 154,9682 USD | 154,9682 USD | 30.04.2025 | 154,9324 USD | 154,9324 USD | 29.04.2025 | 154,8966 USD | 154,8966 USD | 28.04.2025 | 154,8608 USD | 154,8608 USD | 25.04.2025 | 154,7534 USD | 154,7534 USD | 24.04.2025 | 154,7176 USD | 154,7176 USD | 23.04.2025 | 154,6819 USD | 154,6819 USD | 22.04.2025 | 154,6462 USD | 154,6462 USD | 21.04.2025 | 154,6105 USD | 154,6105 USD | 18.04.2025 | 154,5034 USD | 154,5034 USD | 17.04.2025 | 154,4677 USD | 154,4677 USD | 16.04.2025 | 154,432 USD | 154,432 USD | 15.04.2025 | 154,3963 USD | 154,3963 USD | 14.04.2025 | 154,3606 USD | 154,3606 USD | 11.04.2025 | 154,2536 USD | 154,2536 USD | 10.04.2025 | 154,218 USD | 154,218 USD | 09.04.2025 | 154,1824 USD | 154,1824 USD | 08.04.2025 | 154,1468 USD | 154,1468 USD | 07.04.2025 | 154,1112 USD | 154,1112 USD | 04.04.2025 | 154,0044 USD | 154,0044 USD | 03.04.2025 | 153,9688 USD | 153,9688 USD | 02.04.2025 | 153,9332 USD | 153,9332 USD | 01.04.2025 | 153,8976 USD | 153,8976 USD | 31.03.2025 | 153,862 USD | 153,862 USD | 28.03.2025 | 153,7554 USD | 153,7554 USD | 27.03.2025 | 153,7199 USD | 153,7199 USD | 26.03.2025 | 153,6844 USD | 153,6844 USD | 25.03.2025 | 153,6489 USD | 153,6489 USD | 24.03.2025 | 153,6134 USD | 153,6134 USD | 21.03.2025 | 153,5069 USD | 153,5069 USD | 20.03.2025 | 153,4714 USD | 153,4714 USD | 19.03.2025 | 153,4359 USD | 153,4359 USD | 18.03.2025 | 153,4004 USD | 153,4004 USD | 17.03.2025 | 153,3649 USD | 153,3649 USD | 14.03.2025 | 153,2587 USD | 153,2587 USD | 13.03.2025 | 153,2233 USD | 153,2233 USD | 12.03.2025 | 153,1879 USD | 153,1879 USD | 11.03.2025 | 153,1525 USD | 153,1525 USD | 10.03.2025 | 153,1171 USD | 153,1171 USD | 07.03.2025 | 153,0109 USD | 153,0109 USD | 06.03.2025 | 152,9755 USD | 152,9755 USD | 05.03.2025 | 152,9401 USD | 152,9401 USD | 04.03.2025 | 152,9048 USD | 152,9048 USD | 03.03.2025 | 152,8695 USD | 152,8695 USD | 28.02.2025 | 152,7636 USD | 152,7636 USD | 27.02.2025 | 152,7283 USD | 152,7283 USD | 26.02.2025 | 152,693 USD | 152,693 USD | 25.02.2025 | 152,6578 USD | 152,6578 USD | 24.02.2025 | 152,6226 USD | 152,6226 USD | 21.02.2025 | 152,517 USD | 152,517 USD | 20.02.2025 | 152,4818 USD | 152,4818 USD | 19.02.2025 | 152,4466 USD | 152,4466 USD | 18.02.2025 | 152,4114 USD | 152,4114 USD | 17.02.2025 | 152,3762 USD | 152,3762 USD | 14.02.2025 | 152,2706 USD | 152,2706 USD | 13.02.2025 | 152,2354 USD | 152,2354 USD | 12.02.2025 | 152,2003 USD | 152,2003 USD | 11.02.2025 | 152,1652 USD | 152,1652 USD | 10.02.2025 | 152,1301 USD | 152,1301 USD | 07.02.2025 | 152,0248 USD | 152,0248 USD | 06.02.2025 | 151,9897 USD | 151,9897 USD | 05.02.2025 | 151,9546 USD | 151,9546 USD | 04.02.2025 | 151,9195 USD | 151,9195 USD | 03.02.2025 | 151,8844 USD | 151,8844 USD | 31.01.2025 | 151,7791 USD | 151,7791 USD | 30.01.2025 | 151,744 USD | 151,744 USD | 29.01.2025 | 151,7089 USD | 151,7089 USD | 28.01.2025 | 151,6738 USD | 151,6738 USD | 27.01.2025 | 151,6387 USD | 151,6387 USD | 24.01.2025 | 151,5335 USD | 151,5335 USD | 23.01.2025 | 151,4985 USD | 151,4985 USD | 22.01.2025 | 151,4635 USD | 151,4635 USD | 21.01.2025 | 151,4285 USD | 151,4285 USD | 20.01.2025 | 151,3935 USD | 151,3935 USD | 17.01.2025 | 151,2885 USD | 151,2885 USD | 16.01.2025 | 151,2535 USD | 151,2535 USD | 15.01.2025 | 151,2185 USD | 151,2185 USD | 14.01.2025 | 151,1835 USD | 151,1835 USD | 13.01.2025 | 151,1485 USD | 151,1485 USD | 10.01.2025 | 151,0438 USD | 151,0438 USD | 09.01.2025 | 151,0089 USD | 151,0089 USD | 08.01.2025 | 150,974 USD | 150,974 USD | 07.01.2025 | 150,9391 USD | 150,9391 USD | 06.01.2025 | 150,9042 USD | 150,9042 USD | 03.01.2025 | 150,7995 USD | 150,7995 USD | 02.01.2025 | 150,7646 USD | 150,7646 USD | 30.12.2024 | 150,6575 USD | 150,6575 USD | 27.12.2024 | 150,5505 USD | 150,5505 USD | 26.12.2024 | 150,5149 USD | 150,5149 USD | 24.12.2024 | 150,4437 USD | 150,4437 USD | 23.12.2024 | 150,4081 USD | 150,4081 USD | 20.12.2024 | 150,3013 USD | 150,3013 USD | 19.12.2024 | 150,2657 USD | 150,2657 USD | 18.12.2024 | 150,2301 USD | 150,2301 USD | 17.12.2024 | 150,1945 USD | 150,1945 USD | 16.12.2024 | 150,1589 USD | 150,1589 USD | 13.12.2024 | 150,0524 USD | 150,0524 USD | 12.12.2024 | 150,0169 USD | 150,0169 USD | 11.12.2024 | 149,9814 USD | 149,9814 USD | 10.12.2024 | 149,9459 USD | 149,9459 USD | 09.12.2024 | 149,9104 USD | 149,9104 USD | 06.12.2024 | 149,8039 USD | 149,8039 USD | 05.12.2024 | 149,7684 USD | 149,7684 USD | 04.12.2024 | 149,7329 USD | 149,7329 USD | 03.12.2024 | 149,6975 USD | 149,6975 USD | 02.12.2024 | 149,6621 USD | 149,6621 USD | 29.11.2024 | 149,5542 USD | 149,5542 USD | 28.11.2024 | 149,5183 USD | 149,5183 USD | 27.11.2024 | 149,4824 USD | 149,4824 USD | 26.11.2024 | 149,4465 USD | 149,4465 USD | 25.11.2024 | 149,4106 USD | 149,4106 USD | 22.11.2024 | 149,3029 USD | 149,3029 USD | 21.11.2024 | 149,267 USD | 149,267 USD | 20.11.2024 | 149,2311 USD | 149,2311 USD | 19.11.2024 | 149,1952 USD | 149,1952 USD | 18.11.2024 | 149,1594 USD | 149,1594 USD | 15.11.2024 | 149,052 USD | 149,052 USD | 14.11.2024 | 149,0162 USD | 149,0162 USD | 13.11.2024 | 148,9804 USD | 148,9804 USD | 12.11.2024 | 148,9446 USD | 148,9446 USD | 11.11.2024 | 148,9088 USD | 148,9088 USD | 08.11.2024 | 148,8014 USD | 148,8014 USD | 07.11.2024 | 148,7656 USD | 148,7656 USD | 06.11.2024 | 148,7299 USD | 148,7299 USD | 05.11.2024 | 148,6942 USD | 148,6942 USD | 04.11.2024 | 148,6585 USD | 148,6585 USD | 01.11.2024 | 148,5514 USD | 148,5514 USD | 31.10.2024 | 148,5149 USD | 148,5149 USD | 30.10.2024 | 148,4784 USD | 148,4784 USD | 29.10.2024 | 148,4419 USD | 148,4419 USD | 28.10.2024 | 148,4054 USD | 148,4054 USD | 25.10.2024 | 148,2959 USD | 148,2959 USD | 24.10.2024 | 148,2595 USD | 148,2595 USD | 23.10.2024 | 148,2231 USD | 148,2231 USD | 22.10.2024 | 148,1867 USD | 148,1867 USD | 21.10.2024 | 148,1503 USD | 148,1503 USD | 18.10.2024 | 148,0411 USD | 148,0411 USD | 17.10.2024 | 148,0047 USD | 148,0047 USD | 16.10.2024 | 147,9683 USD | 147,9683 USD | 15.10.2024 | 147,9319 USD | 147,9319 USD | 14.10.2024 | 147,8955 USD | 147,8955 USD | 11.10.2024 | 147,7866 USD | 147,7866 USD | 10.10.2024 | 147,7503 USD | 147,7503 USD | 09.10.2024 | 147,714 USD | 147,714 USD | 08.10.2024 | 147,6777 USD | 147,6777 USD | 07.10.2024 | 147,6414 USD | 147,6414 USD | 04.10.2024 | 147,5325 USD | 147,5325 USD | 03.10.2024 | 147,4962 USD | 147,4962 USD | 02.10.2024 | 147,46 USD | 147,46 USD | 01.10.2024 | 147,4238 USD | 147,4238 USD | 30.09.2024 | 147,3862 USD | 147,3862 USD | 27.09.2024 | 147,2734 USD | 147,2734 USD | 26.09.2024 | 147,2358 USD | 147,2358 USD | 25.09.2024 | 147,1982 USD | 147,1982 USD | 24.09.2024 | 147,1606 USD | 147,1606 USD | 23.09.2024 | 147,123 USD | 147,123 USD | 20.09.2024 | 147,0102 USD | 147,0102 USD | 19.09.2024 | 146,9727 USD | 146,9727 USD | 18.09.2024 | 146,9352 USD | 146,9352 USD | 17.09.2024 | 146,8977 USD | 146,8977 USD | 16.09.2024 | 146,8602 USD | 146,8602 USD | 13.09.2024 | 146,7477 USD | 146,7477 USD | 12.09.2024 | 146,7102 USD | 146,7102 USD | 11.09.2024 | 146,6727 USD | 146,6727 USD | 10.09.2024 | 146,6352 USD | 146,6352 USD | 09.09.2024 | 146,5978 USD | 146,5978 USD | 06.09.2024 | 146,4856 USD | 146,4856 USD | 05.09.2024 | 146,4482 USD | 146,4482 USD | 04.09.2024 | 146,4108 USD | 146,4108 USD | 03.09.2024 | 146,3734 USD | 146,3734 USD | 02.09.2024 | 146,336 USD | 146,336 USD | 30.08.2024 | 146,222 USD | 146,222 USD | 29.08.2024 | 146,184 USD | 146,184 USD | 28.08.2024 | 146,146 USD | 146,146 USD | 27.08.2024 | 146,1081 USD | 146,1081 USD | 26.08.2024 | 146,0702 USD | 146,0702 USD | 23.08.2024 | 145,9565 USD | 145,9565 USD | 22.08.2024 | 145,9186 USD | 145,9186 USD | 21.08.2024 | 145,8807 USD | 145,8807 USD | 20.08.2024 | 145,8428 USD | 145,8428 USD | 19.08.2024 | 145,8049 USD | 145,8049 USD | 16.08.2024 | 145,6913 USD | 145,6913 USD | 15.08.2024 | 145,6535 USD | 145,6535 USD | 14.08.2024 | 145,6157 USD | 145,6157 USD | 13.08.2024 | 145,5779 USD | 145,5779 USD | 12.08.2024 | 145,5401 USD | 145,5401 USD | 09.08.2024 | 145,4267 USD | 145,4267 USD | 08.08.2024 | 145,3889 USD | 145,3889 USD | 07.08.2024 | 145,3511 USD | 145,3511 USD | 06.08.2024 | 145,3134 USD | 145,3134 USD | 05.08.2024 | 145,2757 USD | 145,2757 USD | 02.08.2024 | 145,1626 USD | 145,1626 USD | 01.08.2024 | 145,1249 USD | 145,1249 USD | 31.07.2024 | 145,0873 USD | 145,0873 USD | 30.07.2024 | 145,0497 USD | 145,0497 USD | 29.07.2024 | 145,0121 USD | 145,0121 USD | 26.07.2024 | 144,8993 USD | 144,8993 USD | 25.07.2024 | 144,8617 USD | 144,8617 USD | 24.07.2024 | 144,8241 USD | 144,8241 USD | 23.07.2024 | 144,7866 USD | 144,7866 USD | 22.07.2024 | 144,7491 USD | 144,7491 USD | 19.07.2024 | 144,6366 USD | 144,6366 USD | 18.07.2024 | 144,5991 USD | 144,5991 USD | 17.07.2024 | 144,5616 USD | 144,5616 USD | 16.07.2024 | 144,5241 USD | 144,5241 USD | 15.07.2024 | 144,4866 USD | 144,4866 USD | 12.07.2024 | 144,3743 USD | 144,3743 USD | 11.07.2024 | 144,3369 USD | 144,3369 USD | 10.07.2024 | 144,2995 USD | 144,2995 USD | 09.07.2024 | 144,2621 USD | 144,2621 USD | 08.07.2024 | 144,2247 USD | 144,2247 USD | 05.07.2024 | 144,1125 USD | 144,1125 USD | 04.07.2024 | 144,0751 USD | 144,0751 USD | 03.07.2024 | 144,0378 USD | 144,0378 USD | 02.07.2024 | 144,0005 USD | 144,0005 USD | 01.07.2024 | 143,9632 USD | 143,9632 USD | 28.06.2024 | 143,8513 USD | 143,8513 USD | 27.06.2024 | 143,814 USD | 143,814 USD | 26.06.2024 | 143,7767 USD | 143,7767 USD | 25.06.2024 | 143,7395 USD | 143,7395 USD | 24.06.2024 | 143,7023 USD | 143,7023 USD | 21.06.2024 | 143,5907 USD | 143,5907 USD | 20.06.2024 | 143,5535 USD | 143,5535 USD | 19.06.2024 | 143,5163 USD | 143,5163 USD | 18.06.2024 | 143,4791 USD | 143,4791 USD | 17.06.2024 | 143,4419 USD | 143,4419 USD | 14.06.2024 | 143,3305 USD | 143,3305 USD | 13.06.2024 | 143,2934 USD | 143,2934 USD | 12.06.2024 | 143,2563 USD | 143,2563 USD | 11.06.2024 | 143,2192 USD | 143,2192 USD | 10.06.2024 | 143,1821 USD | 143,1821 USD | 07.06.2024 | 143,0708 USD | 143,0708 USD | 06.06.2024 | 143,0337 USD | 143,0337 USD | 05.06.2024 | 142,9966 USD | 142,9966 USD | 04.06.2024 | 142,9596 USD | 142,9596 USD | 03.06.2024 | 142,9226 USD | 142,9226 USD | 31.05.2024 | 142,8116 USD | 142,8116 USD | 30.05.2024 | 142,7746 USD | 142,7746 USD | 29.05.2024 | 142,7376 USD | 142,7376 USD | 28.05.2024 | 142,7006 USD | 142,7006 USD | 27.05.2024 | 142,6637 USD | 142,6637 USD | 24.05.2024 | 142,553 USD | 142,553 USD | 23.05.2024 | 142,5161 USD | 142,5161 USD | 22.05.2024 | 142,4792 USD | 142,4792 USD | 21.05.2024 | 142,4423 USD | 142,4423 USD | 20.05.2024 | 142,4054 USD | 142,4054 USD | 17.05.2024 | 142,2948 USD | 142,2948 USD | 16.05.2024 | 142,258 USD | 142,258 USD | 15.05.2024 | 142,2212 USD | 142,2212 USD | 14.05.2024 | 142,1844 USD | 142,1844 USD | 13.05.2024 | 142,1476 USD | 142,1476 USD | 10.05.2024 | 142,0372 USD | 142,0372 USD | 09.05.2024 | 142,0004 USD | 142,0004 USD | 08.05.2024 | 141,9636 USD | 141,9636 USD | 07.05.2024 | 141,9268 USD | 141,9268 USD | 06.05.2024 | 141,8901 USD | 141,8901 USD | 03.05.2024 | 141,78 USD | 141,78 USD | 02.05.2024 | 141,7433 USD | 141,7433 USD | 01.05.2024 | 141,7066 USD | 141,7066 USD | 30.04.2024 | 141,6699 USD | 141,6699 USD | 29.04.2024 | 141,6332 USD | 141,6332 USD | 26.04.2024 | 141,5231 USD | 141,5231 USD | 25.04.2024 | 141,4865 USD | 141,4865 USD | 24.04.2024 | 141,4499 USD | 141,4499 USD | 23.04.2024 | 141,4133 USD | 141,4133 USD | 22.04.2024 | 141,3767 USD | 141,3767 USD | 19.04.2024 | 141,2669 USD | 141,2669 USD | 18.04.2024 | 141,2303 USD | 141,2303 USD | 17.04.2024 | 141,1937 USD | 141,1937 USD | 16.04.2024 | 141,1571 USD | 141,1571 USD | 15.04.2024 | 141,1205 USD | 141,1205 USD | 12.04.2024 | 141,011 USD | 141,011 USD | 11.04.2024 | 140,9745 USD | 140,9745 USD | 10.04.2024 | 140,938 USD | 140,938 USD | 09.04.2024 | 140,9015 USD | 140,9015 USD | 08.04.2024 | 140,865 USD | 140,865 USD | 05.04.2024 | 140,7555 USD | 140,7555 USD | 04.04.2024 | 140,7191 USD | 140,7191 USD | 03.04.2024 | 140,6827 USD | 140,6827 USD | 02.04.2024 | 140,6463 USD | 140,6463 USD | 01.04.2024 | 140,6099 USD | 140,6099 USD | 29.03.2024 | 140,5007 USD | 140,5007 USD | 28.03.2024 | 140,4643 USD | 140,4643 USD | 27.03.2024 | 140,4279 USD | 140,4279 USD | 26.03.2024 | 140,3915 USD | 140,3915 USD | 25.03.2024 | 140,3552 USD | 140,3552 USD | 23.03.2024 | 140,2826 USD | 140,2826 USD | 22.03.2024 | 140,2463 USD | 140,2463 USD | 21.03.2024 | 140,21 USD | 140,21 USD | 20.03.2024 | 140,1737 USD | 140,1737 USD | 19.03.2024 | 140,1374 USD | 140,1374 USD | 18.03.2024 | 140,1011 USD | 140,1011 USD | 15.03.2024 | 139,9922 USD | 139,9922 USD | 14.03.2024 | 139,956 USD | 139,956 USD | 13.03.2024 | 139,9198 USD | 139,9198 USD | 12.03.2024 | 139,8836 USD | 139,8836 USD | 11.03.2024 | 139,8474 USD | 139,8474 USD | 08.03.2024 | 139,7388 USD | 139,7388 USD | 07.03.2024 | 139,7026 USD | 139,7026 USD | 06.03.2024 | 139,6664 USD | 139,6664 USD | 05.03.2024 | 139,6302 USD | 139,6302 USD | 04.03.2024 | 139,5941 USD | 139,5941 USD | 01.03.2024 | 139,4858 USD | 139,4858 USD | 29.02.2024 | 139,4497 USD | 139,4497 USD | 28.02.2024 | 139,4136 USD | 139,4136 USD | 27.02.2024 | 139,3775 USD | 139,3775 USD | 26.02.2024 | 139,3414 USD | 139,3414 USD | 24.02.2024 | 139,2692 USD | 139,2692 USD | 23.02.2024 | 139,2331 USD | 139,2331 USD | 22.02.2024 | 139,197 USD | 139,197 USD | 21.02.2024 | 139,161 USD | 139,161 USD | 20.02.2024 | 139,125 USD | 139,125 USD | 19.02.2024 | 139,089 USD | 139,089 USD | 16.02.2024 | 138,981 USD | 138,981 USD | 15.02.2024 | 138,945 USD | 138,945 USD | 14.02.2024 | 138,909 USD | 138,909 USD | 13.02.2024 | 138,873 USD | 138,873 USD | 12.02.2024 | 138,837 USD | 138,837 USD | 09.02.2024 | 138,7293 USD | 138,7293 USD | 08.02.2024 | 138,6934 USD | 138,6934 USD | 07.02.2024 | 138,6575 USD | 138,6575 USD | 06.02.2024 | 138,6216 USD | 138,6216 USD | 05.02.2024 | 138,5857 USD | 138,5857 USD | 02.02.2024 | 138,478 USD | 138,478 USD | 01.02.2024 | 138,4421 USD | 138,4421 USD | 31.01.2024 | 138,4061 USD | 138,4061 USD | 30.01.2024 | 138,3701 USD | 138,3701 USD | 29.01.2024 | 138,3342 USD | 138,3342 USD | 26.01.2024 | 138,2265 USD | 138,2265 USD | 25.01.2024 | 138,1906 USD | 138,1906 USD | 24.01.2024 | 138,1547 USD | 138,1547 USD | 23.01.2024 | 138,1188 USD | 138,1188 USD | 22.01.2024 | 138,0829 USD | 138,0829 USD | 19.01.2024 | 137,9752 USD | 137,9752 USD | 18.01.2024 | 137,9394 USD | 137,9394 USD | 17.01.2024 | 137,9036 USD | 137,9036 USD | 16.01.2024 | 137,8678 USD | 137,8678 USD | 15.01.2024 | 137,832 USD | 137,832 USD | 12.01.2024 | 137,7246 USD | 137,7246 USD | 11.01.2024 | 137,6888 USD | 137,6888 USD | 10.01.2024 | 137,653 USD | 137,653 USD | 09.01.2024 | 137,6172 USD | 137,6172 USD | 08.01.2024 | 137,5814 USD | 137,5814 USD | 05.01.2024 | 137,4743 USD | 137,4743 USD | 04.01.2024 | 137,4386 USD | 137,4386 USD | 03.01.2024 | 137,4029 USD | 137,4029 USD | 02.01.2024 | 137,3672 USD | 137,3672 USD | 29.12.2023 | 137,2247 USD | 137,2247 USD | 28.12.2023 | 137,1891 USD | 137,1891 USD | 27.12.2023 | 137,1535 USD | 137,1535 USD | 26.12.2023 | 137,1179 USD | 137,1179 USD | 22.12.2023 | 136,9755 USD | 136,9755 USD | 21.12.2023 | 136,9399 USD | 136,9399 USD | 20.12.2023 | 136,9044 USD | 136,9044 USD | 19.12.2023 | 136,8689 USD | 136,8689 USD | 18.12.2023 | 136,8334 USD | 136,8334 USD | 15.12.2023 | 136,7269 USD | 136,7269 USD | 14.12.2023 | 136,6914 USD | 136,6914 USD | 13.12.2023 | 136,6559 USD | 136,6559 USD | 12.12.2023 | 136,6204 USD | 136,6204 USD | 11.12.2023 | 136,5849 USD | 136,5849 USD | 09.12.2023 | 136,5141 USD | 136,5141 USD | 08.12.2023 | 136,4787 USD | 136,4787 USD | 07.12.2023 | 136,4433 USD | 136,4433 USD | 06.12.2023 | 136,4079 USD | 136,4079 USD | 05.12.2023 | 136,3725 USD | 136,3725 USD | 04.12.2023 | 136,3371 USD | 136,3371 USD | 01.12.2023 | 136,2309 USD | 136,2309 USD | 30.11.2023 | 136,1956 USD | 136,1956 USD | 29.11.2023 | 136,1603 USD | 136,1603 USD | 28.11.2023 | 136,125 USD | 136,125 USD | 27.11.2023 | 136,0898 USD | 136,0898 USD | 24.11.2023 | 135,9842 USD | 135,9842 USD | 23.11.2023 | 135,949 USD | 135,949 USD | 22.11.2023 | 135,9138 USD | 135,9138 USD | 21.11.2023 | 135,8786 USD | 135,8786 USD | 20.11.2023 | 135,8434 USD | 135,8434 USD | 17.11.2023 | 135,7378 USD | 135,7378 USD | 16.11.2023 | 135,7027 USD | 135,7027 USD | 15.11.2023 | 135,6676 USD | 135,6676 USD | 14.11.2023 | 135,6325 USD | 135,6325 USD | 13.11.2023 | 135,5974 USD | 135,5974 USD | 10.11.2023 | 135,4921 USD | 135,4921 USD | 09.11.2023 | 135,457 USD | 135,457 USD | 08.11.2023 | 135,457 USD | 135,457 USD |
|