Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 505,9775 USD | 505,9775 USD | 03.07.2025 | 505,8535 USD | 505,8535 USD | 02.07.2025 | 505,7295 USD | 505,7295 USD | 01.07.2025 | 505,6055 USD | 505,6055 USD | 30.06.2025 | 505,4817 USD | 505,4817 USD | 27.06.2025 | 505,1104 USD | 505,1104 USD | 26.06.2025 | 504,9867 USD | 504,9867 USD | 25.06.2025 | 504,863 USD | 504,863 USD | 24.06.2025 | 504,7393 USD | 504,7393 USD | 23.06.2025 | 504,6157 USD | 504,6157 USD | 20.06.2025 | 504,245 USD | 504,245 USD | 19.06.2025 | 504,1215 USD | 504,1215 USD | 18.06.2025 | 503,998 USD | 503,998 USD | 17.06.2025 | 503,8746 USD | 503,8746 USD | 16.06.2025 | 503,7512 USD | 503,7512 USD | 13.06.2025 | 503,3811 USD | 503,3811 USD | 12.06.2025 | 503,2578 USD | 503,2578 USD | 11.06.2025 | 503,1345 USD | 503,1345 USD | 10.06.2025 | 503,0113 USD | 503,0113 USD | 09.06.2025 | 502,8881 USD | 502,8881 USD | 06.06.2025 | 502,5187 USD | 502,5187 USD | 05.06.2025 | 502,3956 USD | 502,3956 USD | 04.06.2025 | 502,2725 USD | 502,2725 USD | 03.06.2025 | 502,1495 USD | 502,1495 USD | 02.06.2025 | 502,0265 USD | 502,0265 USD | 30.05.2025 | 501,6572 USD | 501,6572 USD | 29.05.2025 | 501,5342 USD | 501,5342 USD | 28.05.2025 | 501,4112 USD | 501,4112 USD | 27.05.2025 | 501,2882 USD | 501,2882 USD | 26.05.2025 | 501,1653 USD | 501,1653 USD | 23.05.2025 | 500,7966 USD | 500,7966 USD | 22.05.2025 | 500,6738 USD | 500,6738 USD | 21.05.2025 | 500,551 USD | 500,551 USD | 20.05.2025 | 500,4282 USD | 500,4282 USD | 19.05.2025 | 500,3055 USD | 500,3055 USD | 16.05.2025 | 499,9375 USD | 499,9375 USD | 15.05.2025 | 499,8149 USD | 499,8149 USD | 14.05.2025 | 499,6923 USD | 499,6923 USD | 13.05.2025 | 499,5697 USD | 499,5697 USD | 12.05.2025 | 499,4472 USD | 499,4472 USD | 09.05.2025 | 499,0798 USD | 499,0798 USD | 08.05.2025 | 498,9574 USD | 498,9574 USD | 07.05.2025 | 498,835 USD | 498,835 USD | 06.05.2025 | 498,7127 USD | 498,7127 USD | 05.05.2025 | 498,5904 USD | 498,5904 USD | 02.05.2025 | 498,2236 USD | 498,2236 USD | 01.05.2025 | 498,1016 USD | 498,1016 USD | 30.04.2025 | 497,9796 USD | 497,9796 USD | 29.04.2025 | 497,8576 USD | 497,8576 USD | 28.04.2025 | 497,7357 USD | 497,7357 USD | 25.04.2025 | 497,3701 USD | 497,3701 USD | 24.04.2025 | 497,2483 USD | 497,2483 USD | 23.04.2025 | 497,1265 USD | 497,1265 USD | 22.04.2025 | 497,0047 USD | 497,0047 USD | 21.04.2025 | 496,883 USD | 496,883 USD | 18.04.2025 | 496,518 USD | 496,518 USD | 17.04.2025 | 496,3964 USD | 496,3964 USD | 16.04.2025 | 496,2748 USD | 496,2748 USD | 15.04.2025 | 496,1533 USD | 496,1533 USD | 14.04.2025 | 496,0318 USD | 496,0318 USD | 11.04.2025 | 495,6674 USD | 495,6674 USD | 10.04.2025 | 495,546 USD | 495,546 USD | 09.04.2025 | 495,4246 USD | 495,4246 USD | 08.04.2025 | 495,3033 USD | 495,3033 USD | 07.04.2025 | 495,182 USD | 495,182 USD | 04.04.2025 | 494,8183 USD | 494,8183 USD | 03.04.2025 | 494,6971 USD | 494,6971 USD | 02.04.2025 | 494,5759 USD | 494,5759 USD | 01.04.2025 | 494,4548 USD | 494,4548 USD | 31.03.2025 | 494,3337 USD | 494,3337 USD | 28.03.2025 | 493,9705 USD | 493,9705 USD | 27.03.2025 | 493,8495 USD | 493,8495 USD | 26.03.2025 | 493,7285 USD | 493,7285 USD | 25.03.2025 | 493,6075 USD | 493,6075 USD | 24.03.2025 | 493,4866 USD | 493,4866 USD | 21.03.2025 | 493,124 USD | 493,124 USD | 20.03.2025 | 493,0032 USD | 493,0032 USD | 19.03.2025 | 492,8824 USD | 492,8824 USD | 18.03.2025 | 492,7617 USD | 492,7617 USD | 17.03.2025 | 492,641 USD | 492,641 USD | 14.03.2025 | 492,279 USD | 492,279 USD | 13.03.2025 | 492,1584 USD | 492,1584 USD | 12.03.2025 | 492,0378 USD | 492,0378 USD | 11.03.2025 | 491,9173 USD | 491,9173 USD | 10.03.2025 | 491,7968 USD | 491,7968 USD | 07.03.2025 | 491,4354 USD | 491,4354 USD | 06.03.2025 | 491,315 USD | 491,315 USD | 05.03.2025 | 491,1946 USD | 491,1946 USD | 04.03.2025 | 491,0743 USD | 491,0743 USD | 03.03.2025 | 490,954 USD | 490,954 USD | 28.02.2025 | 490,5936 USD | 490,5936 USD | 27.02.2025 | 490,4735 USD | 490,4735 USD | 26.02.2025 | 490,3535 USD | 490,3535 USD | 25.02.2025 | 490,2335 USD | 490,2335 USD | 24.02.2025 | 490,1135 USD | 490,1135 USD | 21.02.2025 | 489,7538 USD | 489,7538 USD | 20.02.2025 | 489,6339 USD | 489,6339 USD | 19.02.2025 | 489,5141 USD | 489,5141 USD | 18.02.2025 | 489,3943 USD | 489,3943 USD | 17.02.2025 | 489,2745 USD | 489,2745 USD | 14.02.2025 | 488,9154 USD | 488,9154 USD | 13.02.2025 | 488,7957 USD | 488,7957 USD | 12.02.2025 | 488,6761 USD | 488,6761 USD | 11.02.2025 | 488,5565 USD | 488,5565 USD | 10.02.2025 | 488,4369 USD | 488,4369 USD | 07.02.2025 | 488,0784 USD | 488,0784 USD | 06.02.2025 | 487,9589 USD | 487,9589 USD | 05.02.2025 | 487,8395 USD | 487,8395 USD | 04.02.2025 | 487,7201 USD | 487,7201 USD | 03.02.2025 | 487,6007 USD | 487,6007 USD | 31.01.2025 | 487,2423 USD | 487,2423 USD | 30.01.2025 | 487,1229 USD | 487,1229 USD | 29.01.2025 | 487,0035 USD | 487,0035 USD | 28.01.2025 | 486,8841 USD | 486,8841 USD | 27.01.2025 | 486,7648 USD | 486,7648 USD | 24.01.2025 | 486,407 USD | 486,407 USD | 23.01.2025 | 486,2878 USD | 486,2878 USD | 22.01.2025 | 486,1686 USD | 486,1686 USD | 21.01.2025 | 486,0494 USD | 486,0494 USD | 20.01.2025 | 485,9303 USD | 485,9303 USD | 17.01.2025 | 485,5731 USD | 485,5731 USD | 16.01.2025 | 485,4541 USD | 485,4541 USD | 15.01.2025 | 485,3351 USD | 485,3351 USD | 14.01.2025 | 485,2161 USD | 485,2161 USD | 13.01.2025 | 485,0972 USD | 485,0972 USD | 10.01.2025 | 484,7406 USD | 484,7406 USD | 09.01.2025 | 484,6218 USD | 484,6218 USD | 08.01.2025 | 484,503 USD | 484,503 USD | 07.01.2025 | 484,3843 USD | 484,3843 USD | 06.01.2025 | 484,2656 USD | 484,2656 USD | 03.01.2025 | 483,9096 USD | 483,9096 USD | 02.01.2025 | 483,791 USD | 483,791 USD | 30.12.2024 | 483,4274 USD | 483,4274 USD | 27.12.2024 | 483,0641 USD | 483,0641 USD | 26.12.2024 | 482,943 USD | 482,943 USD | 24.12.2024 | 482,701 USD | 482,701 USD | 23.12.2024 | 482,58 USD | 482,58 USD | 20.12.2024 | 482,2173 USD | 482,2173 USD | 19.12.2024 | 482,0965 USD | 482,0965 USD | 18.12.2024 | 481,9757 USD | 481,9757 USD | 17.12.2024 | 481,8549 USD | 481,8549 USD | 16.12.2024 | 481,7341 USD | 481,7341 USD | 13.12.2024 | 481,372 USD | 481,372 USD | 12.12.2024 | 481,2514 USD | 481,2514 USD | 11.12.2024 | 481,1308 USD | 481,1308 USD | 10.12.2024 | 481,0102 USD | 481,0102 USD | 09.12.2024 | 480,8897 USD | 480,8897 USD | 06.12.2024 | 480,5282 USD | 480,5282 USD | 05.12.2024 | 480,4078 USD | 480,4078 USD | 04.12.2024 | 480,2874 USD | 480,2874 USD | 03.12.2024 | 480,167 USD | 480,167 USD | 02.12.2024 | 480,0467 USD | 480,0467 USD | 29.11.2024 | 479,6808 USD | 479,6808 USD | 28.11.2024 | 479,5589 USD | 479,5589 USD | 27.11.2024 | 479,437 USD | 479,437 USD | 26.11.2024 | 479,3151 USD | 479,3151 USD | 25.11.2024 | 479,1933 USD | 479,1933 USD | 22.11.2024 | 478,828 USD | 478,828 USD | 21.11.2024 | 478,7063 USD | 478,7063 USD | 20.11.2024 | 478,5846 USD | 478,5846 USD | 19.11.2024 | 478,463 USD | 478,463 USD | 18.11.2024 | 478,3414 USD | 478,3414 USD | 15.11.2024 | 477,9768 USD | 477,9768 USD | 14.11.2024 | 477,8553 USD | 477,8553 USD | 13.11.2024 | 477,7338 USD | 477,7338 USD | 12.11.2024 | 477,6124 USD | 477,6124 USD | 11.11.2024 | 477,491 USD | 477,491 USD | 08.11.2024 | 477,127 USD | 477,127 USD | 07.11.2024 | 477,0057 USD | 477,0057 USD | 06.11.2024 | 476,8845 USD | 476,8845 USD | 05.11.2024 | 476,7633 USD | 476,7633 USD | 04.11.2024 | 476,6421 USD | 476,6421 USD | 01.11.2024 | 476,2788 USD | 476,2788 USD | 31.10.2024 | 476,1551 USD | 476,1551 USD | 30.10.2024 | 476,0315 USD | 476,0315 USD | 29.10.2024 | 475,9079 USD | 475,9079 USD | 28.10.2024 | 475,7843 USD | 475,7843 USD | 25.10.2024 | 475,4138 USD | 475,4138 USD | 24.10.2024 | 475,2904 USD | 475,2904 USD | 23.10.2024 | 475,167 USD | 475,167 USD | 22.10.2024 | 475,0436 USD | 475,0436 USD | 21.10.2024 | 474,9203 USD | 474,9203 USD | 18.10.2024 | 474,5505 USD | 474,5505 USD | 17.10.2024 | 474,4273 USD | 474,4273 USD | 16.10.2024 | 474,3041 USD | 474,3041 USD | 15.10.2024 | 474,181 USD | 474,181 USD | 14.10.2024 | 474,0579 USD | 474,0579 USD | 11.10.2024 | 473,6887 USD | 473,6887 USD | 10.10.2024 | 473,5657 USD | 473,5657 USD | 09.10.2024 | 473,4427 USD | 473,4427 USD | 08.10.2024 | 473,3198 USD | 473,3198 USD | 07.10.2024 | 473,1969 USD | 473,1969 USD | 04.10.2024 | 472,8284 USD | 472,8284 USD | 03.10.2024 | 472,7056 USD | 472,7056 USD | 02.10.2024 | 472,5829 USD | 472,5829 USD | 01.10.2024 | 472,4602 USD | 472,4602 USD | 30.09.2024 | 472,333 USD | 472,333 USD | 27.09.2024 | 471,9516 USD | 471,9516 USD | 26.09.2024 | 471,8245 USD | 471,8245 USD | 25.09.2024 | 471,6975 USD | 471,6975 USD | 24.09.2024 | 471,5705 USD | 471,5705 USD | 23.09.2024 | 471,4435 USD | 471,4435 USD | 20.09.2024 | 471,0628 USD | 471,0628 USD | 19.09.2024 | 470,936 USD | 470,936 USD | 18.09.2024 | 470,8092 USD | 470,8092 USD | 17.09.2024 | 470,6824 USD | 470,6824 USD | 16.09.2024 | 470,5557 USD | 470,5557 USD | 13.09.2024 | 470,1757 USD | 470,1757 USD | 12.09.2024 | 470,0491 USD | 470,0491 USD | 11.09.2024 | 469,9225 USD | 469,9225 USD | 10.09.2024 | 469,796 USD | 469,796 USD | 09.09.2024 | 469,6695 USD | 469,6695 USD | 06.09.2024 | 469,2902 USD | 469,2902 USD | 05.09.2024 | 469,1638 USD | 469,1638 USD | 04.09.2024 | 469,0375 USD | 469,0375 USD | 03.09.2024 | 468,9112 USD | 468,9112 USD | 02.09.2024 | 468,7849 USD | 468,7849 USD | 30.08.2024 | 468,4003 USD | 468,4003 USD | 29.08.2024 | 468,2722 USD | 468,2722 USD | 28.08.2024 | 468,1441 USD | 468,1441 USD | 27.08.2024 | 468,016 USD | 468,016 USD | 26.08.2024 | 467,888 USD | 467,888 USD | 23.08.2024 | 467,5041 USD | 467,5041 USD | 22.08.2024 | 467,3762 USD | 467,3762 USD | 21.08.2024 | 467,2484 USD | 467,2484 USD | 20.08.2024 | 467,1206 USD | 467,1206 USD | 19.08.2024 | 466,9928 USD | 466,9928 USD | 16.08.2024 | 466,6097 USD | 466,6097 USD | 15.08.2024 | 466,4821 USD | 466,4821 USD | 14.08.2024 | 466,3545 USD | 466,3545 USD | 13.08.2024 | 466,2269 USD | 466,2269 USD | 12.08.2024 | 466,0994 USD | 466,0994 USD | 09.08.2024 | 465,717 USD | 465,717 USD | 08.08.2024 | 465,5896 USD | 465,5896 USD | 07.08.2024 | 465,4622 USD | 465,4622 USD | 06.08.2024 | 465,3349 USD | 465,3349 USD | 05.08.2024 | 465,2076 USD | 465,2076 USD | 02.08.2024 | 464,8259 USD | 464,8259 USD | 01.08.2024 | 464,6988 USD | 464,6988 USD | 31.07.2024 | 464,5719 USD | 464,5719 USD | 30.07.2024 | 464,445 USD | 464,445 USD | 29.07.2024 | 464,3182 USD | 464,3182 USD | 26.07.2024 | 463,9379 USD | 463,9379 USD | 25.07.2024 | 463,8112 USD | 463,8112 USD | 24.07.2024 | 463,6845 USD | 463,6845 USD | 23.07.2024 | 463,5579 USD | 463,5579 USD | 22.07.2024 | 463,4313 USD | 463,4313 USD | 19.07.2024 | 463,0517 USD | 463,0517 USD | 18.07.2024 | 462,9252 USD | 462,9252 USD | 17.07.2024 | 462,7988 USD | 462,7988 USD | 16.07.2024 | 462,6724 USD | 462,6724 USD | 15.07.2024 | 462,546 USD | 462,546 USD | 12.07.2024 | 462,1671 USD | 462,1671 USD | 11.07.2024 | 462,0409 USD | 462,0409 USD | 10.07.2024 | 461,9147 USD | 461,9147 USD | 09.07.2024 | 461,7886 USD | 461,7886 USD | 08.07.2024 | 461,6625 USD | 461,6625 USD | 05.07.2024 | 461,2844 USD | 461,2844 USD | 04.07.2024 | 461,1584 USD | 461,1584 USD | 03.07.2024 | 461,0325 USD | 461,0325 USD | 02.07.2024 | 460,9066 USD | 460,9066 USD | 01.07.2024 | 460,7807 USD | 460,7807 USD | 28.06.2024 | 460,4035 USD | 460,4035 USD | 27.06.2024 | 460,2778 USD | 460,2778 USD | 26.06.2024 | 460,1522 USD | 460,1522 USD | 25.06.2024 | 460,0266 USD | 460,0266 USD | 24.06.2024 | 459,901 USD | 459,901 USD | 21.06.2024 | 459,5246 USD | 459,5246 USD | 20.06.2024 | 459,3992 USD | 459,3992 USD | 19.06.2024 | 459,2738 USD | 459,2738 USD | 18.06.2024 | 459,1485 USD | 459,1485 USD | 17.06.2024 | 459,0232 USD | 459,0232 USD | 14.06.2024 | 458,6475 USD | 458,6475 USD | 13.06.2024 | 458,5223 USD | 458,5223 USD | 12.06.2024 | 458,3972 USD | 458,3972 USD | 11.06.2024 | 458,2721 USD | 458,2721 USD | 10.06.2024 | 458,147 USD | 458,147 USD | 07.06.2024 | 457,772 USD | 457,772 USD | 06.06.2024 | 457,6471 USD | 457,6471 USD | 05.06.2024 | 457,5222 USD | 457,5222 USD | 04.06.2024 | 457,3973 USD | 457,3973 USD | 03.06.2024 | 457,2725 USD | 457,2725 USD | 31.05.2024 | 456,8984 USD | 456,8984 USD | 30.05.2024 | 456,7738 USD | 456,7738 USD | 29.05.2024 | 456,6492 USD | 456,6492 USD | 28.05.2024 | 456,5246 USD | 456,5246 USD | 27.05.2024 | 456,4001 USD | 456,4001 USD | 24.05.2024 | 456,0267 USD | 456,0267 USD | 23.05.2024 | 455,9023 USD | 455,9023 USD | 22.05.2024 | 455,7779 USD | 455,7779 USD | 21.05.2024 | 455,6536 USD | 455,6536 USD | 20.05.2024 | 455,5293 USD | 455,5293 USD | 17.05.2024 | 455,1566 USD | 455,1566 USD | 16.05.2024 | 455,0324 USD | 455,0324 USD | 15.05.2024 | 454,9083 USD | 454,9083 USD | 14.05.2024 | 454,7842 USD | 454,7842 USD | 13.05.2024 | 454,6601 USD | 454,6601 USD | 10.05.2024 | 454,2881 USD | 454,2881 USD | 09.05.2024 | 454,1642 USD | 454,1642 USD | 08.05.2024 | 454,0403 USD | 454,0403 USD | 07.05.2024 | 453,9164 USD | 453,9164 USD | 06.05.2024 | 453,7926 USD | 453,7926 USD | 03.05.2024 | 453,4213 USD | 453,4213 USD | 02.05.2024 | 453,2976 USD | 453,2976 USD | 01.05.2024 | 453,1739 USD | 453,1739 USD | 30.04.2024 | 453,0503 USD | 453,0503 USD | 29.04.2024 | 452,9267 USD | 452,9267 USD | 26.04.2024 | 452,5561 USD | 452,5561 USD | 25.04.2024 | 452,4326 USD | 452,4326 USD | 24.04.2024 | 452,3092 USD | 452,3092 USD | 23.04.2024 | 452,1858 USD | 452,1858 USD | 22.04.2024 | 452,0624 USD | 452,0624 USD | 19.04.2024 | 451,6925 USD | 451,6925 USD | 18.04.2024 | 451,5693 USD | 451,5693 USD | 17.04.2024 | 451,4461 USD | 451,4461 USD | 16.04.2024 | 451,3229 USD | 451,3229 USD | 15.04.2024 | 451,1998 USD | 451,1998 USD | 12.04.2024 | 450,8306 USD | 450,8306 USD | 11.04.2024 | 450,7076 USD | 450,7076 USD | 10.04.2024 | 450,5846 USD | 450,5846 USD | 09.04.2024 | 450,4617 USD | 450,4617 USD | 08.04.2024 | 450,3388 USD | 450,3388 USD | 05.04.2024 | 449,9703 USD | 449,9703 USD | 04.04.2024 | 449,8475 USD | 449,8475 USD | 03.04.2024 | 449,7248 USD | 449,7248 USD | 02.04.2024 | 449,6021 USD | 449,6021 USD | 01.04.2024 | 449,4795 USD | 449,4795 USD | 29.03.2024 | 449,1118 USD | 449,1118 USD | 28.03.2024 | 448,9893 USD | 448,9893 USD | 27.03.2024 | 448,8668 USD | 448,8668 USD | 26.03.2024 | 448,7444 USD | 448,7444 USD | 25.03.2024 | 448,622 USD | 448,622 USD | 23.03.2024 | 448,3773 USD | 448,3773 USD | 22.03.2024 | 448,255 USD | 448,255 USD | 21.03.2024 | 448,1327 USD | 448,1327 USD | 20.03.2024 | 448,0105 USD | 448,0105 USD | 19.03.2024 | 447,8883 USD | 447,8883 USD | 18.03.2024 | 447,7661 USD | 447,7661 USD | 15.03.2024 | 447,3998 USD | 447,3998 USD | 14.03.2024 | 447,2778 USD | 447,2778 USD | 13.03.2024 | 447,1558 USD | 447,1558 USD | 12.03.2024 | 447,0338 USD | 447,0338 USD | 11.03.2024 | 446,9119 USD | 446,9119 USD | 08.03.2024 | 446,5463 USD | 446,5463 USD | 07.03.2024 | 446,4245 USD | 446,4245 USD | 06.03.2024 | 446,3027 USD | 446,3027 USD | 05.03.2024 | 446,181 USD | 446,181 USD | 04.03.2024 | 446,0593 USD | 446,0593 USD | 01.03.2024 | 445,6944 USD | 445,6944 USD | 29.02.2024 | 445,5728 USD | 445,5728 USD | 28.02.2024 | 445,4512 USD | 445,4512 USD | 27.02.2024 | 445,3297 USD | 445,3297 USD | 26.02.2024 | 445,2082 USD | 445,2082 USD | 24.02.2024 | 444,9653 USD | 444,9653 USD | 23.02.2024 | 444,8439 USD | 444,8439 USD | 22.02.2024 | 444,7225 USD | 444,7225 USD | 21.02.2024 | 444,6012 USD | 444,6012 USD | 20.02.2024 | 444,4799 USD | 444,4799 USD | 19.02.2024 | 444,3586 USD | 444,3586 USD | 16.02.2024 | 443,995 USD | 443,995 USD | 15.02.2024 | 443,8739 USD | 443,8739 USD | 14.02.2024 | 443,7528 USD | 443,7528 USD | 13.02.2024 | 443,6317 USD | 443,6317 USD | 12.02.2024 | 443,5107 USD | 443,5107 USD | 09.02.2024 | 443,1478 USD | 443,1478 USD | 08.02.2024 | 443,0269 USD | 443,0269 USD | 07.02.2024 | 442,906 USD | 442,906 USD | 06.02.2024 | 442,7852 USD | 442,7852 USD | 05.02.2024 | 442,6644 USD | 442,6644 USD | 02.02.2024 | 442,3022 USD | 442,3022 USD | 01.02.2024 | 442,1815 USD | 442,1815 USD | 31.01.2024 | 442,0605 USD | 442,0605 USD | 30.01.2024 | 441,9395 USD | 441,9395 USD | 29.01.2024 | 441,8186 USD | 441,8186 USD | 26.01.2024 | 441,456 USD | 441,456 USD | 25.01.2024 | 441,3352 USD | 441,3352 USD | 24.01.2024 | 441,2144 USD | 441,2144 USD | 23.01.2024 | 441,0937 USD | 441,0937 USD | 22.01.2024 | 440,973 USD | 440,973 USD | 19.01.2024 | 440,6111 USD | 440,6111 USD | 18.01.2024 | 440,4905 USD | 440,4905 USD | 17.01.2024 | 440,37 USD | 440,37 USD | 16.01.2024 | 440,2495 USD | 440,2495 USD | 15.01.2024 | 440,129 USD | 440,129 USD | 12.01.2024 | 439,7678 USD | 439,7678 USD | 11.01.2024 | 439,6474 USD | 439,6474 USD | 10.01.2024 | 439,5271 USD | 439,5271 USD | 09.01.2024 | 439,4068 USD | 439,4068 USD | 08.01.2024 | 439,2865 USD | 439,2865 USD | 05.01.2024 | 438,9259 USD | 438,9259 USD | 04.01.2024 | 438,8058 USD | 438,8058 USD | 03.01.2024 | 438,6857 USD | 438,6857 USD | 02.01.2024 | 438,5656 USD | 438,5656 USD | 29.12.2023 | 438,0862 USD | 438,0862 USD | 28.12.2023 | 437,9664 USD | 437,9664 USD | 27.12.2023 | 437,8467 USD | 437,8467 USD | 26.12.2023 | 437,727 USD | 437,727 USD | 22.12.2023 | 437,2484 USD | 437,2484 USD | 21.12.2023 | 437,1288 USD | 437,1288 USD | 20.12.2023 | 437,0093 USD | 437,0093 USD | 19.12.2023 | 436,8898 USD | 436,8898 USD | 18.12.2023 | 436,7703 USD | 436,7703 USD | 15.12.2023 | 436,4121 USD | 436,4121 USD | 14.12.2023 | 436,2928 USD | 436,2928 USD | 13.12.2023 | 436,1735 USD | 436,1735 USD | 12.12.2023 | 436,0542 USD | 436,0542 USD | 11.12.2023 | 435,935 USD | 435,935 USD | 09.12.2023 | 435,6966 USD | 435,6966 USD | 08.12.2023 | 435,5775 USD | 435,5775 USD | 07.12.2023 | 435,4584 USD | 435,4584 USD | 06.12.2023 | 435,3393 USD | 435,3393 USD | 05.12.2023 | 435,2203 USD | 435,2203 USD | 04.12.2023 | 435,1013 USD | 435,1013 USD | 01.12.2023 | 434,7445 USD | 434,7445 USD | 30.11.2023 | 434,6259 USD | 434,6259 USD | 29.11.2023 | 434,5073 USD | 434,5073 USD | 28.11.2023 | 434,3888 USD | 434,3888 USD | 27.11.2023 | 434,2703 USD | 434,2703 USD | 24.11.2023 | 433,915 USD | 433,915 USD | 23.11.2023 | 433,7966 USD | 433,7966 USD | 22.11.2023 | 433,6783 USD | 433,6783 USD | 21.11.2023 | 433,56 USD | 433,56 USD | 20.11.2023 | 433,4417 USD | 433,4417 USD | 17.11.2023 | 433,0871 USD | 433,0871 USD | 16.11.2023 | 432,969 USD | 432,969 USD | 15.11.2023 | 432,8509 USD | 432,8509 USD | 14.11.2023 | 432,7328 USD | 432,7328 USD | 13.11.2023 | 432,6148 USD | 432,6148 USD | 10.11.2023 | 432,2609 USD | 432,2609 USD | 09.11.2023 | 432,143 USD | 432,143 USD | 08.11.2023 | 432,143 USD | 432,143 USD |
|