Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 14,2807 USD | 14,2807 USD | 27.06.2025 | 14,2702 USD | 14,2702 USD | 26.06.2025 | 14,2667 USD | 14,2667 USD | 25.06.2025 | 14,2632 USD | 14,2632 USD | 24.06.2025 | 14,2597 USD | 14,2597 USD | 23.06.2025 | 14,2562 USD | 14,2562 USD | 20.06.2025 | 14,2457 USD | 14,2457 USD | 19.06.2025 | 14,2422 USD | 14,2422 USD | 18.06.2025 | 14,2387 USD | 14,2387 USD | 17.06.2025 | 14,2352 USD | 14,2352 USD | 16.06.2025 | 14,2317 USD | 14,2317 USD | 13.06.2025 | 14,2212 USD | 14,2212 USD | 12.06.2025 | 14,2177 USD | 14,2177 USD | 11.06.2025 | 14,2142 USD | 14,2142 USD | 10.06.2025 | 14,2107 USD | 14,2107 USD | 09.06.2025 | 14,2072 USD | 14,2072 USD | 06.06.2025 | 14,1967 USD | 14,1967 USD | 05.06.2025 | 14,1932 USD | 14,1932 USD | 04.06.2025 | 14,1897 USD | 14,1897 USD | 03.06.2025 | 14,1862 USD | 14,1862 USD | 02.06.2025 | 14,1827 USD | 14,1827 USD | 30.05.2025 | 14,1722 USD | 14,1722 USD | 29.05.2025 | 14,1687 USD | 14,1687 USD | 28.05.2025 | 14,1652 USD | 14,1652 USD | 27.05.2025 | 14,1617 USD | 14,1617 USD | 26.05.2025 | 14,1582 USD | 14,1582 USD | 23.05.2025 | 14,1477 USD | 14,1477 USD | 22.05.2025 | 14,1442 USD | 14,1442 USD | 21.05.2025 | 14,1407 USD | 14,1407 USD | 20.05.2025 | 14,1372 USD | 14,1372 USD | 19.05.2025 | 14,1337 USD | 14,1337 USD | 16.05.2025 | 14,1232 USD | 14,1232 USD | 15.05.2025 | 14,1197 USD | 14,1197 USD | 14.05.2025 | 14,1162 USD | 14,1162 USD | 13.05.2025 | 14,1127 USD | 14,1127 USD | 12.05.2025 | 14,1092 USD | 14,1092 USD | 09.05.2025 | 14,0987 USD | 14,0987 USD | 08.05.2025 | 14,0952 USD | 14,0952 USD | 07.05.2025 | 14,0917 USD | 14,0917 USD | 06.05.2025 | 14,0882 USD | 14,0882 USD | 05.05.2025 | 14,0847 USD | 14,0847 USD | 02.05.2025 | 14,0742 USD | 14,0742 USD | 01.05.2025 | 14,0708 USD | 14,0708 USD | 30.04.2025 | 14,0674 USD | 14,0674 USD | 29.04.2025 | 14,064 USD | 14,064 USD | 28.04.2025 | 14,0606 USD | 14,0606 USD | 25.04.2025 | 14,0504 USD | 14,0504 USD | 24.04.2025 | 14,047 USD | 14,047 USD | 23.04.2025 | 14,0436 USD | 14,0436 USD | 22.04.2025 | 14,0402 USD | 14,0402 USD | 21.04.2025 | 14,0368 USD | 14,0368 USD | 18.04.2025 | 14,0266 USD | 14,0266 USD | 17.04.2025 | 14,0232 USD | 14,0232 USD | 16.04.2025 | 14,0198 USD | 14,0198 USD | 15.04.2025 | 14,0164 USD | 14,0164 USD | 14.04.2025 | 14,013 USD | 14,013 USD | 11.04.2025 | 14,0028 USD | 14,0028 USD | 10.04.2025 | 13,9994 USD | 13,9994 USD | 09.04.2025 | 13,996 USD | 13,996 USD | 08.04.2025 | 13,9926 USD | 13,9926 USD | 07.04.2025 | 13,9892 USD | 13,9892 USD | 04.04.2025 | 13,979 USD | 13,979 USD | 03.04.2025 | 13,9756 USD | 13,9756 USD | 02.04.2025 | 13,9722 USD | 13,9722 USD | 01.04.2025 | 13,9688 USD | 13,9688 USD | 31.03.2025 | 13,9654 USD | 13,9654 USD | 28.03.2025 | 13,9552 USD | 13,9552 USD | 27.03.2025 | 13,9518 USD | 13,9518 USD | 26.03.2025 | 13,9484 USD | 13,9484 USD | 25.03.2025 | 13,945 USD | 13,945 USD | 24.03.2025 | 13,9416 USD | 13,9416 USD | 21.03.2025 | 13,9314 USD | 13,9314 USD | 20.03.2025 | 13,928 USD | 13,928 USD | 19.03.2025 | 13,9246 USD | 13,9246 USD | 18.03.2025 | 13,9212 USD | 13,9212 USD | 17.03.2025 | 13,9178 USD | 13,9178 USD | 14.03.2025 | 13,9076 USD | 13,9076 USD | 13.03.2025 | 13,9042 USD | 13,9042 USD | 12.03.2025 | 13,9008 USD | 13,9008 USD | 11.03.2025 | 13,8974 USD | 13,8974 USD | 10.03.2025 | 13,894 USD | 13,894 USD | 07.03.2025 | 13,8838 USD | 13,8838 USD | 06.03.2025 | 13,8804 USD | 13,8804 USD | 05.03.2025 | 13,877 USD | 13,877 USD | 04.03.2025 | 13,8736 USD | 13,8736 USD | 03.03.2025 | 13,8702 USD | 13,8702 USD | 28.02.2025 | 13,86 USD | 13,86 USD | 27.02.2025 | 13,8566 USD | 13,8566 USD | 26.02.2025 | 13,8532 USD | 13,8532 USD | 25.02.2025 | 13,8498 USD | 13,8498 USD | 24.02.2025 | 13,8464 USD | 13,8464 USD | 21.02.2025 | 13,8362 USD | 13,8362 USD | 20.02.2025 | 13,8328 USD | 13,8328 USD | 19.02.2025 | 13,8294 USD | 13,8294 USD | 18.02.2025 | 13,826 USD | 13,826 USD | 17.02.2025 | 13,8226 USD | 13,8226 USD | 14.02.2025 | 13,8124 USD | 13,8124 USD | 13.02.2025 | 13,809 USD | 13,809 USD | 12.02.2025 | 13,8056 USD | 13,8056 USD | 11.02.2025 | 13,8022 USD | 13,8022 USD | 10.02.2025 | 13,7988 USD | 13,7988 USD | 07.02.2025 | 13,7886 USD | 13,7886 USD | 06.02.2025 | 13,7852 USD | 13,7852 USD | 05.02.2025 | 13,7818 USD | 13,7818 USD | 04.02.2025 | 13,7784 USD | 13,7784 USD | 03.02.2025 | 13,775 USD | 13,775 USD | 31.01.2025 | 13,7648 USD | 13,7648 USD | 30.01.2025 | 13,7614 USD | 13,7614 USD | 29.01.2025 | 13,758 USD | 13,758 USD | 28.01.2025 | 13,7546 USD | 13,7546 USD | 27.01.2025 | 13,7512 USD | 13,7512 USD | 24.01.2025 | 13,741 USD | 13,741 USD | 23.01.2025 | 13,7376 USD | 13,7376 USD | 22.01.2025 | 13,7342 USD | 13,7342 USD | 21.01.2025 | 13,7308 USD | 13,7308 USD | 20.01.2025 | 13,7274 USD | 13,7274 USD | 17.01.2025 | 13,7172 USD | 13,7172 USD | 16.01.2025 | 13,7138 USD | 13,7138 USD | 15.01.2025 | 13,7104 USD | 13,7104 USD | 14.01.2025 | 13,707 USD | 13,707 USD | 13.01.2025 | 13,7036 USD | 13,7036 USD | 10.01.2025 | 13,6934 USD | 13,6934 USD | 09.01.2025 | 13,69 USD | 13,69 USD | 08.01.2025 | 13,6866 USD | 13,6866 USD | 07.01.2025 | 13,6832 USD | 13,6832 USD | 06.01.2025 | 13,6798 USD | 13,6798 USD | 03.01.2025 | 13,6696 USD | 13,6696 USD | 02.01.2025 | 13,6662 USD | 13,6662 USD | 30.12.2024 | 13,656 USD | 13,656 USD | 27.12.2024 | 13,6458 USD | 13,6458 USD | 26.12.2024 | 13,6424 USD | 13,6424 USD | 24.12.2024 | 13,6356 USD | 13,6356 USD | 23.12.2024 | 13,6322 USD | 13,6322 USD | 20.12.2024 | 13,622 USD | 13,622 USD | 19.12.2024 | 13,6186 USD | 13,6186 USD | 18.12.2024 | 13,6152 USD | 13,6152 USD | 17.12.2024 | 13,6118 USD | 13,6118 USD | 16.12.2024 | 13,6084 USD | 13,6084 USD | 13.12.2024 | 13,5982 USD | 13,5982 USD | 12.12.2024 | 13,5948 USD | 13,5948 USD | 11.12.2024 | 13,5914 USD | 13,5914 USD | 10.12.2024 | 13,588 USD | 13,588 USD | 09.12.2024 | 13,5846 USD | 13,5846 USD | 06.12.2024 | 13,5744 USD | 13,5744 USD | 05.12.2024 | 13,571 USD | 13,571 USD | 04.12.2024 | 13,5676 USD | 13,5676 USD | 03.12.2024 | 13,5642 USD | 13,5642 USD | 02.12.2024 | 13,5608 USD | 13,5608 USD | 29.11.2024 | 13,5506 USD | 13,5506 USD | 28.11.2024 | 13,5472 USD | 13,5472 USD | 27.11.2024 | 13,5438 USD | 13,5438 USD | 26.11.2024 | 13,5404 USD | 13,5404 USD | 25.11.2024 | 13,537 USD | 13,537 USD | 22.11.2024 | 13,5268 USD | 13,5268 USD | 21.11.2024 | 13,5234 USD | 13,5234 USD | 20.11.2024 | 13,52 USD | 13,52 USD | 19.11.2024 | 13,5166 USD | 13,5166 USD | 18.11.2024 | 13,5132 USD | 13,5132 USD | 15.11.2024 | 13,503 USD | 13,503 USD | 14.11.2024 | 13,4996 USD | 13,4996 USD | 13.11.2024 | 13,4962 USD | 13,4962 USD | 12.11.2024 | 13,4928 USD | 13,4928 USD | 11.11.2024 | 13,4894 USD | 13,4894 USD | 08.11.2024 | 13,4792 USD | 13,4792 USD | 07.11.2024 | 13,4758 USD | 13,4758 USD | 06.11.2024 | 13,4724 USD | 13,4724 USD | 05.11.2024 | 13,469 USD | 13,469 USD | 04.11.2024 | 13,4656 USD | 13,4656 USD | 01.11.2024 | 13,4554 USD | 13,4554 USD | 31.10.2024 | 13,4519 USD | 13,4519 USD | 30.10.2024 | 13,4484 USD | 13,4484 USD | 29.10.2024 | 13,4449 USD | 13,4449 USD | 28.10.2024 | 13,4414 USD | 13,4414 USD | 25.10.2024 | 13,4309 USD | 13,4309 USD | 24.10.2024 | 13,4274 USD | 13,4274 USD | 23.10.2024 | 13,4239 USD | 13,4239 USD | 22.10.2024 | 13,4204 USD | 13,4204 USD | 21.10.2024 | 13,4169 USD | 13,4169 USD | 18.10.2024 | 13,4064 USD | 13,4064 USD | 17.10.2024 | 13,4029 USD | 13,4029 USD | 16.10.2024 | 13,3994 USD | 13,3994 USD | 15.10.2024 | 13,3959 USD | 13,3959 USD | 14.10.2024 | 13,3924 USD | 13,3924 USD | 11.10.2024 | 13,3819 USD | 13,3819 USD | 10.10.2024 | 13,3784 USD | 13,3784 USD | 09.10.2024 | 13,3749 USD | 13,3749 USD | 08.10.2024 | 13,3714 USD | 13,3714 USD | 07.10.2024 | 13,3679 USD | 13,3679 USD | 04.10.2024 | 13,3574 USD | 13,3574 USD | 03.10.2024 | 13,3539 USD | 13,3539 USD | 02.10.2024 | 13,3504 USD | 13,3504 USD | 01.10.2024 | 13,3469 USD | 13,3469 USD | 30.09.2024 | 13,3433 USD | 13,3433 USD | 27.09.2024 | 13,3325 USD | 13,3325 USD | 26.09.2024 | 13,3289 USD | 13,3289 USD | 25.09.2024 | 13,3253 USD | 13,3253 USD | 24.09.2024 | 13,3217 USD | 13,3217 USD | 23.09.2024 | 13,3181 USD | 13,3181 USD | 20.09.2024 | 13,3073 USD | 13,3073 USD | 19.09.2024 | 13,3037 USD | 13,3037 USD | 18.09.2024 | 13,3001 USD | 13,3001 USD | 17.09.2024 | 13,2965 USD | 13,2965 USD | 16.09.2024 | 13,2929 USD | 13,2929 USD | 13.09.2024 | 13,2821 USD | 13,2821 USD | 12.09.2024 | 13,2785 USD | 13,2785 USD | 11.09.2024 | 13,2749 USD | 13,2749 USD | 10.09.2024 | 13,2713 USD | 13,2713 USD | 09.09.2024 | 13,2677 USD | 13,2677 USD | 06.09.2024 | 13,2569 USD | 13,2569 USD | 05.09.2024 | 13,2533 USD | 13,2533 USD | 04.09.2024 | 13,2497 USD | 13,2497 USD | 03.09.2024 | 13,2461 USD | 13,2461 USD | 02.09.2024 | 13,2425 USD | 13,2425 USD | 30.08.2024 | 13,2317 USD | 13,2317 USD | 29.08.2024 | 13,2281 USD | 13,2281 USD | 28.08.2024 | 13,2245 USD | 13,2245 USD | 27.08.2024 | 13,2209 USD | 13,2209 USD | 26.08.2024 | 13,2173 USD | 13,2173 USD | 23.08.2024 | 13,2065 USD | 13,2065 USD | 22.08.2024 | 13,2029 USD | 13,2029 USD | 21.08.2024 | 13,1993 USD | 13,1993 USD | 20.08.2024 | 13,1957 USD | 13,1957 USD | 19.08.2024 | 13,1921 USD | 13,1921 USD | 16.08.2024 | 13,1813 USD | 13,1813 USD | 15.08.2024 | 13,1777 USD | 13,1777 USD | 14.08.2024 | 13,1741 USD | 13,1741 USD | 13.08.2024 | 13,1705 USD | 13,1705 USD | 12.08.2024 | 13,1669 USD | 13,1669 USD | 09.08.2024 | 13,1561 USD | 13,1561 USD | 08.08.2024 | 13,1525 USD | 13,1525 USD | 07.08.2024 | 13,1489 USD | 13,1489 USD | 06.08.2024 | 13,1453 USD | 13,1453 USD | 05.08.2024 | 13,1417 USD | 13,1417 USD | 02.08.2024 | 13,1309 USD | 13,1309 USD | 01.08.2024 | 13,1273 USD | 13,1273 USD | 31.07.2024 | 13,1237 USD | 13,1237 USD | 30.07.2024 | 13,1201 USD | 13,1201 USD | 29.07.2024 | 13,1165 USD | 13,1165 USD | 26.07.2024 | 13,1057 USD | 13,1057 USD | 25.07.2024 | 13,1021 USD | 13,1021 USD | 24.07.2024 | 13,0985 USD | 13,0985 USD | 23.07.2024 | 13,0949 USD | 13,0949 USD | 22.07.2024 | 13,0913 USD | 13,0913 USD | 19.07.2024 | 13,0805 USD | 13,0805 USD | 18.07.2024 | 13,0769 USD | 13,0769 USD | 17.07.2024 | 13,0733 USD | 13,0733 USD | 16.07.2024 | 13,0697 USD | 13,0697 USD | 15.07.2024 | 13,0661 USD | 13,0661 USD | 12.07.2024 | 13,0553 USD | 13,0553 USD | 11.07.2024 | 13,0517 USD | 13,0517 USD | 10.07.2024 | 13,0481 USD | 13,0481 USD | 09.07.2024 | 13,0445 USD | 13,0445 USD | 08.07.2024 | 13,0409 USD | 13,0409 USD | 05.07.2024 | 13,0301 USD | 13,0301 USD | 04.07.2024 | 13,0265 USD | 13,0265 USD | 03.07.2024 | 13,0229 USD | 13,0229 USD | 02.07.2024 | 13,0193 USD | 13,0193 USD | 01.07.2024 | 13,0157 USD | 13,0157 USD | 28.06.2024 | 13,0049 USD | 13,0049 USD | 27.06.2024 | 13,0014 USD | 13,0014 USD | 26.06.2024 | 12,9979 USD | 12,9979 USD | 25.06.2024 | 12,9944 USD | 12,9944 USD | 24.06.2024 | 12,9909 USD | 12,9909 USD | 21.06.2024 | 12,9804 USD | 12,9804 USD | 20.06.2024 | 12,9769 USD | 12,9769 USD | 19.06.2024 | 12,9734 USD | 12,9734 USD | 18.06.2024 | 12,9699 USD | 12,9699 USD | 17.06.2024 | 12,9664 USD | 12,9664 USD | 14.06.2024 | 12,9559 USD | 12,9559 USD | 13.06.2024 | 12,9524 USD | 12,9524 USD | 12.06.2024 | 12,9489 USD | 12,9489 USD | 11.06.2024 | 12,9454 USD | 12,9454 USD | 10.06.2024 | 12,9419 USD | 12,9419 USD | 07.06.2024 | 12,9314 USD | 12,9314 USD | 06.06.2024 | 12,9279 USD | 12,9279 USD | 05.06.2024 | 12,9244 USD | 12,9244 USD | 04.06.2024 | 12,9209 USD | 12,9209 USD | 03.06.2024 | 12,9174 USD | 12,9174 USD | 31.05.2024 | 12,9069 USD | 12,9069 USD | 30.05.2024 | 12,9034 USD | 12,9034 USD | 29.05.2024 | 12,8999 USD | 12,8999 USD | 28.05.2024 | 12,8964 USD | 12,8964 USD | 27.05.2024 | 12,8929 USD | 12,8929 USD | 24.05.2024 | 12,8824 USD | 12,8824 USD | 23.05.2024 | 12,8789 USD | 12,8789 USD | 22.05.2024 | 12,8754 USD | 12,8754 USD | 21.05.2024 | 12,8719 USD | 12,8719 USD | 20.05.2024 | 12,8684 USD | 12,8684 USD | 17.05.2024 | 12,8579 USD | 12,8579 USD | 16.05.2024 | 12,8544 USD | 12,8544 USD | 15.05.2024 | 12,8509 USD | 12,8509 USD | 14.05.2024 | 12,8474 USD | 12,8474 USD | 13.05.2024 | 12,8439 USD | 12,8439 USD | 10.05.2024 | 12,8334 USD | 12,8334 USD | 09.05.2024 | 12,8299 USD | 12,8299 USD | 08.05.2024 | 12,8264 USD | 12,8264 USD | 07.05.2024 | 12,8229 USD | 12,8229 USD | 06.05.2024 | 12,8194 USD | 12,8194 USD | 03.05.2024 | 12,8089 USD | 12,8089 USD | 02.05.2024 | 12,8054 USD | 12,8054 USD | 01.05.2024 | 12,8019 USD | 12,8019 USD | 30.04.2024 | 12,7984 USD | 12,7984 USD | 29.04.2024 | 12,7949 USD | 12,7949 USD | 26.04.2024 | 12,7844 USD | 12,7844 USD | 25.04.2024 | 12,7809 USD | 12,7809 USD | 24.04.2024 | 12,7774 USD | 12,7774 USD | 23.04.2024 | 12,7739 USD | 12,7739 USD | 22.04.2024 | 12,7704 USD | 12,7704 USD | 19.04.2024 | 12,7599 USD | 12,7599 USD | 18.04.2024 | 12,7564 USD | 12,7564 USD | 17.04.2024 | 12,7529 USD | 12,7529 USD | 16.04.2024 | 12,7494 USD | 12,7494 USD | 15.04.2024 | 12,7459 USD | 12,7459 USD | 12.04.2024 | 12,7354 USD | 12,7354 USD | 11.04.2024 | 12,7319 USD | 12,7319 USD | 10.04.2024 | 12,7284 USD | 12,7284 USD | 09.04.2024 | 12,7249 USD | 12,7249 USD | 08.04.2024 | 12,7214 USD | 12,7214 USD | 05.04.2024 | 12,7109 USD | 12,7109 USD | 04.04.2024 | 12,7074 USD | 12,7074 USD | 03.04.2024 | 12,7039 USD | 12,7039 USD | 02.04.2024 | 12,7004 USD | 12,7004 USD | 01.04.2024 | 12,6969 USD | 12,6969 USD | 29.03.2024 | 12,6864 USD | 12,6864 USD | 28.03.2024 | 12,6829 USD | 12,6829 USD | 27.03.2024 | 12,6794 USD | 12,6794 USD | 26.03.2024 | 12,6759 USD | 12,6759 USD | 25.03.2024 | 12,6724 USD | 12,6724 USD | 23.03.2024 | 12,6654 USD | 12,6654 USD | 22.03.2024 | 12,6619 USD | 12,6619 USD | 21.03.2024 | 12,6584 USD | 12,6584 USD | 20.03.2024 | 12,6549 USD | 12,6549 USD | 19.03.2024 | 12,6514 USD | 12,6514 USD | 18.03.2024 | 12,6479 USD | 12,6479 USD | 15.03.2024 | 12,6376 USD | 12,6376 USD | 14.03.2024 | 12,6342 USD | 12,6342 USD | 13.03.2024 | 12,6308 USD | 12,6308 USD | 12.03.2024 | 12,6274 USD | 12,6274 USD | 11.03.2024 | 12,624 USD | 12,624 USD | 08.03.2024 | 12,6138 USD | 12,6138 USD | 07.03.2024 | 12,6104 USD | 12,6104 USD | 06.03.2024 | 12,607 USD | 12,607 USD | 05.03.2024 | 12,6036 USD | 12,6036 USD | 04.03.2024 | 12,6002 USD | 12,6002 USD | 01.03.2024 | 12,59 USD | 12,59 USD | 29.02.2024 | 12,5866 USD | 12,5866 USD | 28.02.2024 | 12,5832 USD | 12,5832 USD | 27.02.2024 | 12,5798 USD | 12,5798 USD | 26.02.2024 | 12,5764 USD | 12,5764 USD | 24.02.2024 | 12,5696 USD | 12,5696 USD | 23.02.2024 | 12,5662 USD | 12,5662 USD | 22.02.2024 | 12,5628 USD | 12,5628 USD | 21.02.2024 | 12,5594 USD | 12,5594 USD | 20.02.2024 | 12,556 USD | 12,556 USD | 19.02.2024 | 12,5526 USD | 12,5526 USD | 16.02.2024 | 12,5424 USD | 12,5424 USD | 15.02.2024 | 12,539 USD | 12,539 USD | 14.02.2024 | 12,5356 USD | 12,5356 USD | 13.02.2024 | 12,5322 USD | 12,5322 USD | 12.02.2024 | 12,5288 USD | 12,5288 USD | 09.02.2024 | 12,5186 USD | 12,5186 USD | 08.02.2024 | 12,5152 USD | 12,5152 USD | 07.02.2024 | 12,5118 USD | 12,5118 USD | 06.02.2024 | 12,5084 USD | 12,5084 USD | 05.02.2024 | 12,505 USD | 12,505 USD | 02.02.2024 | 12,4948 USD | 12,4948 USD | 01.02.2024 | 12,4914 USD | 12,4914 USD | 31.01.2024 | 12,488 USD | 12,488 USD | 30.01.2024 | 12,4846 USD | 12,4846 USD | 29.01.2024 | 12,4812 USD | 12,4812 USD | 26.01.2024 | 12,471 USD | 12,471 USD | 25.01.2024 | 12,4676 USD | 12,4676 USD | 24.01.2024 | 12,4642 USD | 12,4642 USD | 23.01.2024 | 12,4608 USD | 12,4608 USD | 22.01.2024 | 12,4574 USD | 12,4574 USD | 19.01.2024 | 12,4472 USD | 12,4472 USD | 18.01.2024 | 12,4438 USD | 12,4438 USD | 17.01.2024 | 12,4404 USD | 12,4404 USD | 16.01.2024 | 12,437 USD | 12,437 USD | 15.01.2024 | 12,4336 USD | 12,4336 USD | 12.01.2024 | 12,4234 USD | 12,4234 USD | 11.01.2024 | 12,42 USD | 12,42 USD | 10.01.2024 | 12,4166 USD | 12,4166 USD | 09.01.2024 | 12,4132 USD | 12,4132 USD | 08.01.2024 | 12,4098 USD | 12,4098 USD | 05.01.2024 | 12,3996 USD | 12,3996 USD | 04.01.2024 | 12,3962 USD | 12,3962 USD | 03.01.2024 | 12,3928 USD | 12,3928 USD | 02.01.2024 | 12,3894 USD | 12,3894 USD | 29.12.2023 | 12,3758 USD | 12,3758 USD | 28.12.2023 | 12,3724 USD | 12,3724 USD | 27.12.2023 | 12,369 USD | 12,369 USD | 26.12.2023 | 12,3656 USD | 12,3656 USD | 22.12.2023 | 12,352 USD | 12,352 USD | 21.12.2023 | 12,3486 USD | 12,3486 USD | 20.12.2023 | 12,3452 USD | 12,3452 USD | 19.12.2023 | 12,3418 USD | 12,3418 USD | 18.12.2023 | 12,3384 USD | 12,3384 USD | 15.12.2023 | 12,3282 USD | 12,3282 USD | 14.12.2023 | 12,3248 USD | 12,3248 USD | 13.12.2023 | 12,3214 USD | 12,3214 USD | 12.12.2023 | 12,318 USD | 12,318 USD | 11.12.2023 | 12,3146 USD | 12,3146 USD | 09.12.2023 | 12,3078 USD | 12,3078 USD | 08.12.2023 | 12,3044 USD | 12,3044 USD | 07.12.2023 | 12,301 USD | 12,301 USD | 06.12.2023 | 12,2976 USD | 12,2976 USD | 05.12.2023 | 12,2942 USD | 12,2942 USD | 04.12.2023 | 12,2908 USD | 12,2908 USD | 01.12.2023 | 12,2806 USD | 12,2806 USD | 30.11.2023 | 12,2773 USD | 12,2773 USD | 29.11.2023 | 12,274 USD | 12,274 USD | 28.11.2023 | 12,2707 USD | 12,2707 USD | 27.11.2023 | 12,2674 USD | 12,2674 USD | 24.11.2023 | 12,2575 USD | 12,2575 USD | 23.11.2023 | 12,2542 USD | 12,2542 USD | 22.11.2023 | 12,2509 USD | 12,2509 USD | 21.11.2023 | 12,2476 USD | 12,2476 USD | 20.11.2023 | 12,2443 USD | 12,2443 USD | 17.11.2023 | 12,2344 USD | 12,2344 USD | 16.11.2023 | 12,2311 USD | 12,2311 USD | 15.11.2023 | 12,2278 USD | 12,2278 USD | 14.11.2023 | 12,2245 USD | 12,2245 USD | 13.11.2023 | 12,2212 USD | 12,2212 USD | 10.11.2023 | 12,2113 USD | 12,2113 USD | 09.11.2023 | 12,208 USD | 12,208 USD | 08.11.2023 | 12,208 USD | 12,208 USD |
|