Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 49,889 USD | 49,889 USD | 03.07.2025 | 49,883 USD | 49,883 USD | 02.07.2025 | 49,877 USD | 49,877 USD | 01.07.2025 | 49,871 USD | 49,871 USD | 30.06.2025 | 49,865 USD | 49,865 USD | 27.06.2025 | 49,847 USD | 49,847 USD | 26.06.2025 | 49,841 USD | 49,841 USD | 25.06.2025 | 49,835 USD | 49,835 USD | 24.06.2025 | 49,829 USD | 49,829 USD | 23.06.2025 | 49,823 USD | 49,823 USD | 20.06.2025 | 51,335 USD | 51,335 USD | 19.06.2025 | 51,329 USD | 51,329 USD | 18.06.2025 | 51,323 USD | 51,323 USD | 17.06.2025 | 51,317 USD | 51,317 USD | 16.06.2025 | 51,311 USD | 51,311 USD | 13.06.2025 | 51,293 USD | 51,293 USD | 12.06.2025 | 51,287 USD | 51,287 USD | 11.06.2025 | 51,281 USD | 51,281 USD | 10.06.2025 | 51,275 USD | 51,275 USD | 09.06.2025 | 51,269 USD | 51,269 USD | 06.06.2025 | 51,251 USD | 51,251 USD | 05.06.2025 | 51,245 USD | 51,245 USD | 04.06.2025 | 51,239 USD | 51,239 USD | 03.06.2025 | 51,233 USD | 51,233 USD | 02.06.2025 | 51,227 USD | 51,227 USD | 30.05.2025 | 51,209 USD | 51,209 USD | 29.05.2025 | 51,203 USD | 51,203 USD | 28.05.2025 | 51,197 USD | 51,197 USD | 27.05.2025 | 51,191 USD | 51,191 USD | 26.05.2025 | 51,185 USD | 51,185 USD | 23.05.2025 | 51,167 USD | 51,167 USD | 22.05.2025 | 51,161 USD | 51,161 USD | 21.05.2025 | 51,155 USD | 51,155 USD | 20.05.2025 | 51,769 USD | 51,769 USD | 19.05.2025 | 51,763 USD | 51,763 USD | 16.05.2025 | 51,745 USD | 51,745 USD | 15.05.2025 | 51,739 USD | 51,739 USD | 14.05.2025 | 51,733 USD | 51,733 USD | 13.05.2025 | 51,727 USD | 51,727 USD | 12.05.2025 | 51,721 USD | 51,721 USD | 09.05.2025 | 51,703 USD | 51,703 USD | 08.05.2025 | 51,697 USD | 51,697 USD | 07.05.2025 | 51,691 USD | 51,691 USD | 06.05.2025 | 51,685 USD | 51,685 USD | 05.05.2025 | 51,679 USD | 51,679 USD | 02.05.2025 | 51,661 USD | 51,661 USD | 01.05.2025 | 51,655 USD | 51,655 USD | 30.04.2025 | 51,649 USD | 51,649 USD | 29.04.2025 | 51,643 USD | 51,643 USD | 28.04.2025 | 51,637 USD | 51,637 USD | 25.04.2025 | 51,619 USD | 51,619 USD | 24.04.2025 | 51,613 USD | 51,613 USD | 23.04.2025 | 51,607 USD | 51,607 USD | 22.04.2025 | 51,601 USD | 51,601 USD | 21.04.2025 | 52,555 USD | 52,555 USD | 18.04.2025 | 52,537 USD | 52,537 USD | 17.04.2025 | 52,531 USD | 52,531 USD | 16.04.2025 | 52,525 USD | 52,525 USD | 15.04.2025 | 52,519 USD | 52,519 USD | 14.04.2025 | 52,513 USD | 52,513 USD | 11.04.2025 | 52,495 USD | 52,495 USD | 10.04.2025 | 52,489 USD | 52,489 USD | 09.04.2025 | 52,483 USD | 52,483 USD | 08.04.2025 | 52,477 USD | 52,477 USD | 07.04.2025 | 52,471 USD | 52,471 USD | 04.04.2025 | 52,453 USD | 52,453 USD | 03.04.2025 | 52,447 USD | 52,447 USD | 02.04.2025 | 52,441 USD | 52,441 USD | 01.04.2025 | 52,435 USD | 52,435 USD | 31.03.2025 | 52,429 USD | 52,429 USD | 28.03.2025 | 52,411 USD | 52,411 USD | 27.03.2025 | 52,405 USD | 52,405 USD | 26.03.2025 | 52,399 USD | 52,399 USD | 25.03.2025 | 52,393 USD | 52,393 USD | 24.03.2025 | 52,387 USD | 52,387 USD | 21.03.2025 | 52,919 USD | 52,919 USD | 20.03.2025 | 52,913 USD | 52,913 USD | 19.03.2025 | 52,907 USD | 52,907 USD | 18.03.2025 | 52,901 USD | 52,901 USD | 17.03.2025 | 52,895 USD | 52,895 USD | 14.03.2025 | 52,877 USD | 52,877 USD | 13.03.2025 | 52,871 USD | 52,871 USD | 12.03.2025 | 52,865 USD | 52,865 USD | 11.03.2025 | 52,859 USD | 52,859 USD | 10.03.2025 | 52,853 USD | 52,853 USD | 07.03.2025 | 52,835 USD | 52,835 USD | 06.03.2025 | 52,829 USD | 52,829 USD | 05.03.2025 | 52,823 USD | 52,823 USD | 04.03.2025 | 52,817 USD | 52,817 USD | 03.03.2025 | 52,811 USD | 52,811 USD | 28.02.2025 | 52,793 USD | 52,793 USD | 27.02.2025 | 52,787 USD | 52,787 USD | 26.02.2025 | 52,781 USD | 52,781 USD | 25.02.2025 | 52,775 USD | 52,775 USD | 24.02.2025 | 52,769 USD | 52,769 USD | 21.02.2025 | 52,751 USD | 52,751 USD | 20.02.2025 | 52,745 USD | 52,745 USD | 19.02.2025 | 52,739 USD | 52,739 USD | 18.02.2025 | 53,143 USD | 53,143 USD | 17.02.2025 | 53,137 USD | 53,137 USD | 14.02.2025 | 53,119 USD | 53,119 USD | 13.02.2025 | 53,113 USD | 53,113 USD | 12.02.2025 | 53,107 USD | 53,107 USD | 11.02.2025 | 53,101 USD | 53,101 USD | 10.02.2025 | 53,095 USD | 53,095 USD | 07.02.2025 | 53,077 USD | 53,077 USD | 06.02.2025 | 53,071 USD | 53,071 USD | 05.02.2025 | 53,065 USD | 53,065 USD | 04.02.2025 | 53,059 USD | 53,059 USD | 03.02.2025 | 53,053 USD | 53,053 USD | 31.01.2025 | 53,035 USD | 53,035 USD | 30.01.2025 | 53,029 USD | 53,029 USD | 29.01.2025 | 53,023 USD | 53,023 USD | 28.01.2025 | 53,017 USD | 53,017 USD | 27.01.2025 | 53,011 USD | 53,011 USD | 24.01.2025 | 52,993 USD | 52,993 USD | 23.01.2025 | 52,987 USD | 52,987 USD | 22.01.2025 | 52,981 USD | 52,981 USD | 21.01.2025 | 53,865 USD | 53,865 USD | 20.01.2025 | 53,859 USD | 53,859 USD | 17.01.2025 | 53,841 USD | 53,841 USD | 16.01.2025 | 53,835 USD | 53,835 USD | 15.01.2025 | 53,829 USD | 53,829 USD | 14.01.2025 | 53,823 USD | 53,823 USD | 13.01.2025 | 53,817 USD | 53,817 USD | 10.01.2025 | 53,799 USD | 53,799 USD | 09.01.2025 | 53,793 USD | 53,793 USD | 08.01.2025 | 53,787 USD | 53,787 USD | 07.01.2025 | 53,781 USD | 53,781 USD | 06.01.2025 | 53,775 USD | 53,775 USD | 03.01.2025 | 53,757 USD | 53,757 USD | 02.01.2025 | 53,751 USD | 53,751 USD | 30.12.2024 | 53,733 USD | 53,733 USD | 27.12.2024 | 53,715 USD | 53,715 USD | 26.12.2024 | 53,709 USD | 53,709 USD | 24.12.2024 | 53,697 USD | 53,697 USD | 23.12.2024 | 53,691 USD | 53,691 USD | 20.12.2024 | 54,053 USD | 54,053 USD | 19.12.2024 | 54,047 USD | 54,047 USD | 18.12.2024 | 54,041 USD | 54,041 USD | 17.12.2024 | 54,035 USD | 54,035 USD | 16.12.2024 | 54,029 USD | 54,029 USD | 13.12.2024 | 54,011 USD | 54,011 USD | 12.12.2024 | 54,005 USD | 54,005 USD | 11.12.2024 | 53,999 USD | 53,999 USD | 10.12.2024 | 53,993 USD | 53,993 USD | 09.12.2024 | 53,987 USD | 53,987 USD | 06.12.2024 | 53,969 USD | 53,969 USD | 05.12.2024 | 53,963 USD | 53,963 USD | 04.12.2024 | 53,957 USD | 53,957 USD | 03.12.2024 | 53,951 USD | 53,951 USD | 02.12.2024 | 53,945 USD | 53,945 USD | 29.11.2024 | 53,927 USD | 53,927 USD | 28.11.2024 | 53,921 USD | 53,921 USD | 27.11.2024 | 53,915 USD | 53,915 USD | 26.11.2024 | 53,909 USD | 53,909 USD | 25.11.2024 | 53,903 USD | 53,903 USD | 22.11.2024 | 53,885 USD | 53,885 USD | 21.11.2024 | 53,879 USD | 53,879 USD | 20.11.2024 | 53,873 USD | 53,873 USD | 19.11.2024 | 54,187 USD | 54,187 USD | 18.11.2024 | 54,181 USD | 54,181 USD | 15.11.2024 | 54,163 USD | 54,163 USD | 14.11.2024 | 54,157 USD | 54,157 USD | 13.11.2024 | 54,151 USD | 54,151 USD | 12.11.2024 | 54,145 USD | 54,145 USD | 11.11.2024 | 54,139 USD | 54,139 USD | 08.11.2024 | 54,121 USD | 54,121 USD | 07.11.2024 | 54,115 USD | 54,115 USD | 06.11.2024 | 54,109 USD | 54,109 USD | 05.11.2024 | 54,103 USD | 54,103 USD | 04.11.2024 | 54,097 USD | 54,097 USD | 01.11.2024 | 54,079 USD | 54,079 USD | 31.10.2024 | 54,073 USD | 54,073 USD | 30.10.2024 | 54,067 USD | 54,067 USD | 29.10.2024 | 54,061 USD | 54,061 USD | 28.10.2024 | 54,055 USD | 54,055 USD | 25.10.2024 | 54,037 USD | 54,037 USD | 24.10.2024 | 54,031 USD | 54,031 USD | 23.10.2024 | 54,025 USD | 54,025 USD | 22.10.2024 | 54,019 USD | 54,019 USD | 21.10.2024 | 54,383 USD | 54,383 USD | 18.10.2024 | 54,365 USD | 54,365 USD | 17.10.2024 | 54,359 USD | 54,359 USD | 16.10.2024 | 54,353 USD | 54,353 USD | 15.10.2024 | 54,347 USD | 54,347 USD | 14.10.2024 | 54,341 USD | 54,341 USD | 11.10.2024 | 54,323 USD | 54,323 USD | 10.10.2024 | 54,317 USD | 54,317 USD | 09.10.2024 | 54,311 USD | 54,311 USD | 08.10.2024 | 54,305 USD | 54,305 USD | 07.10.2024 | 54,299 USD | 54,299 USD | 04.10.2024 | 54,281 USD | 54,281 USD | 03.10.2024 | 54,275 USD | 54,275 USD | 02.10.2024 | 54,269 USD | 54,269 USD | 01.10.2024 | 54,263 USD | 54,263 USD | 30.09.2024 | 54,257 USD | 54,257 USD | 27.09.2024 | 54,239 USD | 54,239 USD | 26.09.2024 | 54,233 USD | 54,233 USD | 25.09.2024 | 54,227 USD | 54,227 USD | 24.09.2024 | 54,221 USD | 54,221 USD | 23.09.2024 | 54,215 USD | 54,215 USD | 20.09.2024 | 54,997 USD | 54,997 USD | 19.09.2024 | 54,991 USD | 54,991 USD | 18.09.2024 | 54,985 USD | 54,985 USD | 17.09.2024 | 54,979 USD | 54,979 USD | 16.09.2024 | 54,973 USD | 54,973 USD | 13.09.2024 | 54,955 USD | 54,955 USD | 12.09.2024 | 54,949 USD | 54,949 USD | 11.09.2024 | 54,943 USD | 54,943 USD | 10.09.2024 | 54,937 USD | 54,937 USD | 09.09.2024 | 54,931 USD | 54,931 USD | 06.09.2024 | 54,913 USD | 54,913 USD | 05.09.2024 | 54,907 USD | 54,907 USD | 04.09.2024 | 54,901 USD | 54,901 USD | 03.09.2024 | 54,895 USD | 54,895 USD | 02.09.2024 | 54,889 USD | 54,889 USD | 30.08.2024 | 54,871 USD | 54,871 USD | 29.08.2024 | 54,865 USD | 54,865 USD | 28.08.2024 | 54,859 USD | 54,859 USD | 27.08.2024 | 54,853 USD | 54,853 USD | 26.08.2024 | 54,847 USD | 54,847 USD | 23.08.2024 | 54,829 USD | 54,829 USD | 22.08.2024 | 54,823 USD | 54,823 USD | 21.08.2024 | 54,817 USD | 54,817 USD | 20.08.2024 | 55,431 USD | 55,431 USD | 19.08.2024 | 55,425 USD | 55,425 USD | 16.08.2024 | 55,407 USD | 55,407 USD | 15.08.2024 | 55,401 USD | 55,401 USD | 14.08.2024 | 55,395 USD | 55,395 USD | 13.08.2024 | 55,389 USD | 55,389 USD | 12.08.2024 | 55,383 USD | 55,383 USD | 09.08.2024 | 55,365 USD | 55,365 USD | 08.08.2024 | 55,359 USD | 55,359 USD | 07.08.2024 | 55,353 USD | 55,353 USD | 06.08.2024 | 55,347 USD | 55,347 USD | 05.08.2024 | 55,341 USD | 55,341 USD | 02.08.2024 | 55,323 USD | 55,323 USD | 01.08.2024 | 55,317 USD | 55,317 USD | 31.07.2024 | 55,311 USD | 55,311 USD | 30.07.2024 | 55,305 USD | 55,305 USD | 29.07.2024 | 55,299 USD | 55,299 USD | 26.07.2024 | 55,281 USD | 55,281 USD | 25.07.2024 | 55,275 USD | 55,275 USD | 24.07.2024 | 55,269 USD | 55,269 USD | 23.07.2024 | 55,263 USD | 55,263 USD | 22.07.2024 | 56,217 USD | 56,217 USD | 19.07.2024 | 56,199 USD | 56,199 USD | 18.07.2024 | 56,193 USD | 56,193 USD | 17.07.2024 | 56,187 USD | 56,187 USD | 16.07.2024 | 56,181 USD | 56,181 USD | 15.07.2024 | 56,175 USD | 56,175 USD | 12.07.2024 | 56,157 USD | 56,157 USD | 11.07.2024 | 56,151 USD | 56,151 USD | 10.07.2024 | 56,145 USD | 56,145 USD | 09.07.2024 | 56,139 USD | 56,139 USD | 08.07.2024 | 56,133 USD | 56,133 USD | 05.07.2024 | 56,115 USD | 56,115 USD | 04.07.2024 | 56,109 USD | 56,109 USD | 03.07.2024 | 56,103 USD | 56,103 USD | 02.07.2024 | 56,097 USD | 56,097 USD | 01.07.2024 | 56,091 USD | 56,091 USD | 28.06.2024 | 56,073 USD | 56,073 USD | 27.06.2024 | 56,067 USD | 56,067 USD | 26.06.2024 | 56,061 USD | 56,061 USD | 25.06.2024 | 56,055 USD | 56,055 USD | 24.06.2024 | 56,049 USD | 56,049 USD | 21.06.2024 | 56,031 USD | 56,031 USD | 20.06.2024 | 56,025 USD | 56,025 USD | 19.06.2024 | 56,019 USD | 56,019 USD | 18.06.2024 | 56,813 USD | 56,813 USD | 17.06.2024 | 56,807 USD | 56,807 USD | 14.06.2024 | 56,789 USD | 56,789 USD | 13.06.2024 | 56,783 USD | 56,783 USD | 12.06.2024 | 56,777 USD | 56,777 USD | 11.06.2024 | 56,771 USD | 56,771 USD | 10.06.2024 | 56,765 USD | 56,765 USD | 07.06.2024 | 56,747 USD | 56,747 USD | 06.06.2024 | 56,741 USD | 56,741 USD | 05.06.2024 | 56,735 USD | 56,735 USD | 04.06.2024 | 56,729 USD | 56,729 USD | 03.06.2024 | 56,723 USD | 56,723 USD | 31.05.2024 | 56,705 USD | 56,705 USD | 30.05.2024 | 56,699 USD | 56,699 USD | 29.05.2024 | 56,693 USD | 56,693 USD | 28.05.2024 | 56,687 USD | 56,687 USD | 27.05.2024 | 56,681 USD | 56,681 USD | 24.05.2024 | 56,663 USD | 56,663 USD | 23.05.2024 | 56,657 USD | 56,657 USD | 22.05.2024 | 56,651 USD | 56,651 USD | 21.05.2024 | 56,825 USD | 56,825 USD | 20.05.2024 | 56,819 USD | 56,819 USD | 17.05.2024 | 56,801 USD | 56,801 USD | 16.05.2024 | 56,795 USD | 56,795 USD | 15.05.2024 | 56,789 USD | 56,789 USD | 14.05.2024 | 56,783 USD | 56,783 USD | 13.05.2024 | 56,777 USD | 56,777 USD | 10.05.2024 | 56,759 USD | 56,759 USD | 09.05.2024 | 56,753 USD | 56,753 USD | 08.05.2024 | 56,747 USD | 56,747 USD | 07.05.2024 | 56,741 USD | 56,741 USD | 06.05.2024 | 56,735 USD | 56,735 USD | 03.05.2024 | 56,717 USD | 56,717 USD | 02.05.2024 | 56,711 USD | 56,711 USD | 01.05.2024 | 56,705 USD | 56,705 USD | 30.04.2024 | 56,699 USD | 56,699 USD | 29.04.2024 | 56,693 USD | 56,693 USD | 26.04.2024 | 56,675 USD | 56,675 USD | 25.04.2024 | 56,669 USD | 56,669 USD | 24.04.2024 | 56,663 USD | 56,663 USD | 23.04.2024 | 56,657 USD | 56,657 USD | 22.04.2024 | 57,581 USD | 57,581 USD | 19.04.2024 | 57,563 USD | 57,563 USD | 18.04.2024 | 57,557 USD | 57,557 USD | 17.04.2024 | 57,551 USD | 57,551 USD | 16.04.2024 | 57,545 USD | 57,545 USD | 15.04.2024 | 57,539 USD | 57,539 USD | 12.04.2024 | 57,521 USD | 57,521 USD | 11.04.2024 | 57,515 USD | 57,515 USD | 10.04.2024 | 57,509 USD | 57,509 USD | 09.04.2024 | 57,503 USD | 57,503 USD | 08.04.2024 | 57,497 USD | 57,497 USD | 05.04.2024 | 57,479 USD | 57,479 USD | 04.04.2024 | 57,473 USD | 57,473 USD | 03.04.2024 | 57,467 USD | 57,467 USD | 02.04.2024 | 57,461 USD | 57,461 USD | 01.04.2024 | 57,455 USD | 57,455 USD | 29.03.2024 | 57,437 USD | 57,437 USD | 28.03.2024 | 57,431 USD | 57,431 USD | 27.03.2024 | 57,425 USD | 57,425 USD | 26.03.2024 | 57,419 USD | 57,419 USD | 25.03.2024 | 57,413 USD | 57,413 USD | 23.03.2024 | 57,401 USD | 57,401 USD | 22.03.2024 | 57,395 USD | 57,395 USD | 21.03.2024 | 57,389 USD | 57,389 USD | 20.03.2024 | 57,383 USD | 57,383 USD | 19.03.2024 | 57,377 USD | 57,377 USD | 18.03.2024 | 58,071 USD | 58,071 USD | 15.03.2024 | 58,053 USD | 58,053 USD | 14.03.2024 | 58,047 USD | 58,047 USD | 13.03.2024 | 58,041 USD | 58,041 USD | 12.03.2024 | 58,035 USD | 58,035 USD | 11.03.2024 | 58,029 USD | 58,029 USD | 08.03.2024 | 58,011 USD | 58,011 USD | 07.03.2024 | 58,005 USD | 58,005 USD | 06.03.2024 | 57,999 USD | 57,999 USD | 05.03.2024 | 57,993 USD | 57,993 USD | 04.03.2024 | 57,987 USD | 57,987 USD | 01.03.2024 | 57,969 USD | 57,969 USD | 29.02.2024 | 57,963 USD | 57,963 USD | 28.02.2024 | 57,957 USD | 57,957 USD | 27.02.2024 | 57,951 USD | 57,951 USD | 26.02.2024 | 57,945 USD | 57,945 USD | 24.02.2024 | 57,933 USD | 57,933 USD | 23.02.2024 | 57,927 USD | 57,927 USD | 22.02.2024 | 57,921 USD | 57,921 USD | 21.02.2024 | 57,915 USD | 57,915 USD | 20.02.2024 | 57,909 USD | 57,909 USD | 19.02.2024 | 58,732 USD | 58,732 USD | 16.02.2024 | 58,711 USD | 58,711 USD | 15.02.2024 | 58,704 USD | 58,704 USD | 14.02.2024 | 58,697 USD | 58,697 USD | 13.02.2024 | 58,69 USD | 58,69 USD | 12.02.2024 | 58,683 USD | 58,683 USD | 09.02.2024 | 58,662 USD | 58,662 USD | 08.02.2024 | 58,655 USD | 58,655 USD | 07.02.2024 | 58,648 USD | 58,648 USD | 06.02.2024 | 58,641 USD | 58,641 USD | 05.02.2024 | 58,634 USD | 58,634 USD | 02.02.2024 | 58,613 USD | 58,613 USD | 01.02.2024 | 58,606 USD | 58,606 USD | 31.01.2024 | 58,599 USD | 58,599 USD | 30.01.2024 | 58,592 USD | 58,592 USD | 29.01.2024 | 58,585 USD | 58,585 USD | 26.01.2024 | 58,564 USD | 58,564 USD | 25.01.2024 | 58,557 USD | 58,557 USD | 24.01.2024 | 58,55 USD | 58,55 USD | 23.01.2024 | 58,543 USD | 58,543 USD | 22.01.2024 | 58,996 USD | 58,996 USD | 19.01.2024 | 58,975 USD | 58,975 USD | 18.01.2024 | 58,968 USD | 58,968 USD | 17.01.2024 | 58,961 USD | 58,961 USD | 16.01.2024 | 58,954 USD | 58,954 USD | 15.01.2024 | 58,947 USD | 58,947 USD | 12.01.2024 | 58,926 USD | 58,926 USD | 11.01.2024 | 58,919 USD | 58,919 USD | 10.01.2024 | 58,912 USD | 58,912 USD | 09.01.2024 | 58,905 USD | 58,905 USD | 08.01.2024 | 58,898 USD | 58,898 USD | 05.01.2024 | 58,877 USD | 58,877 USD | 04.01.2024 | 58,87 USD | 58,87 USD | 03.01.2024 | 58,863 USD | 58,863 USD | 02.01.2024 | 58,856 USD | 58,856 USD | 29.12.2023 | 58,828 USD | 58,828 USD | 28.12.2023 | 58,821 USD | 58,821 USD | 27.12.2023 | 58,814 USD | 58,814 USD | 26.12.2023 | 58,807 USD | 58,807 USD | 22.12.2023 | 58,779 USD | 58,779 USD | 21.12.2023 | 58,772 USD | 58,772 USD | 20.12.2023 | 58,765 USD | 58,765 USD | 19.12.2023 | 58,758 USD | 58,758 USD | 18.12.2023 | 58,591 USD | 58,591 USD | 15.12.2023 | 58,57 USD | 58,57 USD | 14.12.2023 | 58,563 USD | 58,563 USD | 13.12.2023 | 58,556 USD | 58,556 USD | 12.12.2023 | 58,549 USD | 58,549 USD | 11.12.2023 | 58,542 USD | 58,542 USD | 09.12.2023 | 58,528 USD | 58,528 USD | 08.12.2023 | 58,521 USD | 58,521 USD | 07.12.2023 | 58,514 USD | 58,514 USD | 06.12.2023 | 58,507 USD | 58,507 USD | 05.12.2023 | 58,50 USD | 58,50 USD | 04.12.2023 | 58,494 USD | 58,494 USD | 01.12.2023 | 58,476 USD | 58,476 USD | 30.11.2023 | 58,47 USD | 58,47 USD | 29.11.2023 | 58,464 USD | 58,464 USD | 28.11.2023 | 58,458 USD | 58,458 USD | 27.11.2023 | 58,452 USD | 58,452 USD | 24.11.2023 | 58,434 USD | 58,434 USD | 23.11.2023 | 58,428 USD | 58,428 USD | 22.11.2023 | 58,422 USD | 58,422 USD | 21.11.2023 | 58,416 USD | 58,416 USD | 20.11.2023 | 58,39 USD | 58,39 USD | 17.11.2023 | 58,372 USD | 58,372 USD | 16.11.2023 | 58,366 USD | 58,366 USD | 15.11.2023 | 58,36 USD | 58,36 USD | 14.11.2023 | 58,354 USD | 58,354 USD | 13.11.2023 | 58,348 USD | 58,348 USD | 10.11.2023 | 58,33 USD | 58,33 USD | 09.11.2023 | 58,324 USD | 58,324 USD | 08.11.2023 | 58,324 USD | 58,324 USD |
|