Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 51,507 USD | 51,507 USD | 03.07.2025 | 51,501 USD | 51,501 USD | 02.07.2025 | 51,495 USD | 51,495 USD | 01.07.2025 | 51,489 USD | 51,489 USD | 30.06.2025 | 51,483 USD | 51,483 USD | 27.06.2025 | 51,465 USD | 51,465 USD | 26.06.2025 | 51,459 USD | 51,459 USD | 25.06.2025 | 51,453 USD | 51,453 USD | 24.06.2025 | 51,447 USD | 51,447 USD | 23.06.2025 | 51,441 USD | 51,441 USD | 20.06.2025 | 52,953 USD | 52,953 USD | 19.06.2025 | 52,947 USD | 52,947 USD | 18.06.2025 | 52,941 USD | 52,941 USD | 17.06.2025 | 52,935 USD | 52,935 USD | 16.06.2025 | 52,929 USD | 52,929 USD | 13.06.2025 | 52,911 USD | 52,911 USD | 12.06.2025 | 52,905 USD | 52,905 USD | 11.06.2025 | 52,899 USD | 52,899 USD | 10.06.2025 | 52,893 USD | 52,893 USD | 09.06.2025 | 52,887 USD | 52,887 USD | 06.06.2025 | 52,869 USD | 52,869 USD | 05.06.2025 | 52,863 USD | 52,863 USD | 04.06.2025 | 52,857 USD | 52,857 USD | 03.06.2025 | 52,851 USD | 52,851 USD | 02.06.2025 | 52,845 USD | 52,845 USD | 30.05.2025 | 52,827 USD | 52,827 USD | 29.05.2025 | 52,821 USD | 52,821 USD | 28.05.2025 | 52,815 USD | 52,815 USD | 27.05.2025 | 52,809 USD | 52,809 USD | 26.05.2025 | 52,803 USD | 52,803 USD | 23.05.2025 | 52,785 USD | 52,785 USD | 22.05.2025 | 52,779 USD | 52,779 USD | 21.05.2025 | 52,773 USD | 52,773 USD | 20.05.2025 | 53,387 USD | 53,387 USD | 19.05.2025 | 53,381 USD | 53,381 USD | 16.05.2025 | 53,363 USD | 53,363 USD | 15.05.2025 | 53,357 USD | 53,357 USD | 14.05.2025 | 53,351 USD | 53,351 USD | 13.05.2025 | 53,345 USD | 53,345 USD | 12.05.2025 | 53,339 USD | 53,339 USD | 09.05.2025 | 53,321 USD | 53,321 USD | 08.05.2025 | 53,315 USD | 53,315 USD | 07.05.2025 | 53,309 USD | 53,309 USD | 06.05.2025 | 53,303 USD | 53,303 USD | 05.05.2025 | 53,297 USD | 53,297 USD | 02.05.2025 | 53,279 USD | 53,279 USD | 01.05.2025 | 53,273 USD | 53,273 USD | 30.04.2025 | 53,267 USD | 53,267 USD | 29.04.2025 | 53,261 USD | 53,261 USD | 28.04.2025 | 53,255 USD | 53,255 USD | 25.04.2025 | 53,237 USD | 53,237 USD | 24.04.2025 | 53,231 USD | 53,231 USD | 23.04.2025 | 53,225 USD | 53,225 USD | 22.04.2025 | 53,219 USD | 53,219 USD | 21.04.2025 | 54,173 USD | 54,173 USD | 18.04.2025 | 54,155 USD | 54,155 USD | 17.04.2025 | 54,149 USD | 54,149 USD | 16.04.2025 | 54,143 USD | 54,143 USD | 15.04.2025 | 54,137 USD | 54,137 USD | 14.04.2025 | 54,131 USD | 54,131 USD | 11.04.2025 | 54,113 USD | 54,113 USD | 10.04.2025 | 54,107 USD | 54,107 USD | 09.04.2025 | 54,101 USD | 54,101 USD | 08.04.2025 | 54,095 USD | 54,095 USD | 07.04.2025 | 54,089 USD | 54,089 USD | 04.04.2025 | 54,071 USD | 54,071 USD | 03.04.2025 | 54,065 USD | 54,065 USD | 02.04.2025 | 54,059 USD | 54,059 USD | 01.04.2025 | 54,053 USD | 54,053 USD | 31.03.2025 | 54,047 USD | 54,047 USD | 28.03.2025 | 54,029 USD | 54,029 USD | 27.03.2025 | 54,023 USD | 54,023 USD | 26.03.2025 | 54,017 USD | 54,017 USD | 25.03.2025 | 54,011 USD | 54,011 USD | 24.03.2025 | 54,005 USD | 54,005 USD | 21.03.2025 | 54,537 USD | 54,537 USD | 20.03.2025 | 54,531 USD | 54,531 USD | 19.03.2025 | 54,525 USD | 54,525 USD | 18.03.2025 | 54,519 USD | 54,519 USD | 17.03.2025 | 54,513 USD | 54,513 USD | 14.03.2025 | 54,495 USD | 54,495 USD | 13.03.2025 | 54,489 USD | 54,489 USD | 12.03.2025 | 54,483 USD | 54,483 USD | 11.03.2025 | 54,477 USD | 54,477 USD | 10.03.2025 | 54,471 USD | 54,471 USD | 07.03.2025 | 54,453 USD | 54,453 USD | 06.03.2025 | 54,447 USD | 54,447 USD | 05.03.2025 | 54,441 USD | 54,441 USD | 04.03.2025 | 54,435 USD | 54,435 USD | 03.03.2025 | 54,429 USD | 54,429 USD | 28.02.2025 | 54,411 USD | 54,411 USD | 27.02.2025 | 54,405 USD | 54,405 USD | 26.02.2025 | 54,399 USD | 54,399 USD | 25.02.2025 | 54,393 USD | 54,393 USD | 24.02.2025 | 54,387 USD | 54,387 USD | 21.02.2025 | 54,369 USD | 54,369 USD | 20.02.2025 | 54,363 USD | 54,363 USD | 19.02.2025 | 54,357 USD | 54,357 USD | 18.02.2025 | 54,761 USD | 54,761 USD | 17.02.2025 | 54,755 USD | 54,755 USD | 14.02.2025 | 54,737 USD | 54,737 USD | 13.02.2025 | 54,731 USD | 54,731 USD | 12.02.2025 | 54,725 USD | 54,725 USD | 11.02.2025 | 54,719 USD | 54,719 USD | 10.02.2025 | 54,713 USD | 54,713 USD | 07.02.2025 | 54,695 USD | 54,695 USD | 06.02.2025 | 54,689 USD | 54,689 USD | 05.02.2025 | 54,683 USD | 54,683 USD | 04.02.2025 | 54,677 USD | 54,677 USD | 03.02.2025 | 54,671 USD | 54,671 USD | 31.01.2025 | 54,653 USD | 54,653 USD | 30.01.2025 | 54,647 USD | 54,647 USD | 29.01.2025 | 54,641 USD | 54,641 USD | 28.01.2025 | 54,635 USD | 54,635 USD | 27.01.2025 | 54,629 USD | 54,629 USD | 24.01.2025 | 54,611 USD | 54,611 USD | 23.01.2025 | 54,605 USD | 54,605 USD | 22.01.2025 | 54,599 USD | 54,599 USD | 21.01.2025 | 55,483 USD | 55,483 USD | 20.01.2025 | 55,477 USD | 55,477 USD | 17.01.2025 | 55,459 USD | 55,459 USD | 16.01.2025 | 55,453 USD | 55,453 USD | 15.01.2025 | 55,447 USD | 55,447 USD | 14.01.2025 | 55,441 USD | 55,441 USD | 13.01.2025 | 55,435 USD | 55,435 USD | 10.01.2025 | 55,417 USD | 55,417 USD | 09.01.2025 | 55,411 USD | 55,411 USD | 08.01.2025 | 55,405 USD | 55,405 USD | 07.01.2025 | 55,399 USD | 55,399 USD | 06.01.2025 | 55,393 USD | 55,393 USD | 03.01.2025 | 55,375 USD | 55,375 USD | 02.01.2025 | 55,369 USD | 55,369 USD | 30.12.2024 | 55,351 USD | 55,351 USD | 27.12.2024 | 55,333 USD | 55,333 USD | 26.12.2024 | 55,327 USD | 55,327 USD | 24.12.2024 | 55,315 USD | 55,315 USD | 23.12.2024 | 55,309 USD | 55,309 USD | 20.12.2024 | 55,671 USD | 55,671 USD | 19.12.2024 | 55,665 USD | 55,665 USD | 18.12.2024 | 55,659 USD | 55,659 USD | 17.12.2024 | 55,653 USD | 55,653 USD | 16.12.2024 | 55,647 USD | 55,647 USD | 13.12.2024 | 55,629 USD | 55,629 USD | 12.12.2024 | 55,623 USD | 55,623 USD | 11.12.2024 | 55,617 USD | 55,617 USD | 10.12.2024 | 55,611 USD | 55,611 USD | 09.12.2024 | 55,605 USD | 55,605 USD | 06.12.2024 | 55,587 USD | 55,587 USD | 05.12.2024 | 55,581 USD | 55,581 USD | 04.12.2024 | 55,575 USD | 55,575 USD | 03.12.2024 | 55,569 USD | 55,569 USD | 02.12.2024 | 55,563 USD | 55,563 USD | 29.11.2024 | 55,545 USD | 55,545 USD | 28.11.2024 | 55,539 USD | 55,539 USD | 27.11.2024 | 55,533 USD | 55,533 USD | 26.11.2024 | 55,527 USD | 55,527 USD | 25.11.2024 | 55,521 USD | 55,521 USD | 22.11.2024 | 55,503 USD | 55,503 USD | 21.11.2024 | 55,497 USD | 55,497 USD | 20.11.2024 | 55,491 USD | 55,491 USD | 19.11.2024 | 55,805 USD | 55,805 USD | 18.11.2024 | 55,799 USD | 55,799 USD | 15.11.2024 | 55,781 USD | 55,781 USD | 14.11.2024 | 55,775 USD | 55,775 USD | 13.11.2024 | 55,769 USD | 55,769 USD | 12.11.2024 | 55,763 USD | 55,763 USD | 11.11.2024 | 55,757 USD | 55,757 USD | 08.11.2024 | 55,739 USD | 55,739 USD | 07.11.2024 | 55,733 USD | 55,733 USD | 06.11.2024 | 55,727 USD | 55,727 USD | 05.11.2024 | 55,721 USD | 55,721 USD | 04.11.2024 | 55,715 USD | 55,715 USD | 01.11.2024 | 55,697 USD | 55,697 USD | 31.10.2024 | 55,691 USD | 55,691 USD | 30.10.2024 | 55,685 USD | 55,685 USD | 29.10.2024 | 55,679 USD | 55,679 USD | 28.10.2024 | 55,673 USD | 55,673 USD | 25.10.2024 | 55,655 USD | 55,655 USD | 24.10.2024 | 55,649 USD | 55,649 USD | 23.10.2024 | 55,643 USD | 55,643 USD | 22.10.2024 | 55,637 USD | 55,637 USD | 21.10.2024 | 56,001 USD | 56,001 USD | 18.10.2024 | 55,983 USD | 55,983 USD | 17.10.2024 | 55,977 USD | 55,977 USD | 16.10.2024 | 55,971 USD | 55,971 USD | 15.10.2024 | 55,965 USD | 55,965 USD | 14.10.2024 | 55,959 USD | 55,959 USD | 11.10.2024 | 55,941 USD | 55,941 USD | 10.10.2024 | 55,935 USD | 55,935 USD | 09.10.2024 | 55,929 USD | 55,929 USD | 08.10.2024 | 55,923 USD | 55,923 USD | 07.10.2024 | 55,917 USD | 55,917 USD | 04.10.2024 | 55,899 USD | 55,899 USD | 03.10.2024 | 55,893 USD | 55,893 USD | 02.10.2024 | 55,887 USD | 55,887 USD | 01.10.2024 | 55,881 USD | 55,881 USD | 30.09.2024 | 55,875 USD | 55,875 USD | 27.09.2024 | 55,857 USD | 55,857 USD | 26.09.2024 | 55,851 USD | 55,851 USD | 25.09.2024 | 55,845 USD | 55,845 USD | 24.09.2024 | 55,839 USD | 55,839 USD | 23.09.2024 | 55,833 USD | 55,833 USD | 20.09.2024 | 56,615 USD | 56,615 USD | 19.09.2024 | 56,609 USD | 56,609 USD | 18.09.2024 | 56,603 USD | 56,603 USD | 17.09.2024 | 56,597 USD | 56,597 USD | 16.09.2024 | 56,591 USD | 56,591 USD | 13.09.2024 | 56,573 USD | 56,573 USD | 12.09.2024 | 56,567 USD | 56,567 USD | 11.09.2024 | 56,561 USD | 56,561 USD | 10.09.2024 | 56,555 USD | 56,555 USD | 09.09.2024 | 56,549 USD | 56,549 USD | 06.09.2024 | 56,531 USD | 56,531 USD | 05.09.2024 | 56,525 USD | 56,525 USD | 04.09.2024 | 56,519 USD | 56,519 USD | 03.09.2024 | 56,513 USD | 56,513 USD | 02.09.2024 | 56,507 USD | 56,507 USD | 30.08.2024 | 56,489 USD | 56,489 USD | 29.08.2024 | 56,483 USD | 56,483 USD | 28.08.2024 | 56,477 USD | 56,477 USD | 27.08.2024 | 56,471 USD | 56,471 USD | 26.08.2024 | 56,465 USD | 56,465 USD | 23.08.2024 | 56,447 USD | 56,447 USD | 22.08.2024 | 56,441 USD | 56,441 USD | 21.08.2024 | 56,435 USD | 56,435 USD | 20.08.2024 | 57,049 USD | 57,049 USD | 19.08.2024 | 57,043 USD | 57,043 USD | 16.08.2024 | 57,025 USD | 57,025 USD | 15.08.2024 | 57,019 USD | 57,019 USD | 14.08.2024 | 57,013 USD | 57,013 USD | 13.08.2024 | 57,007 USD | 57,007 USD | 12.08.2024 | 57,001 USD | 57,001 USD | 09.08.2024 | 56,983 USD | 56,983 USD | 08.08.2024 | 56,977 USD | 56,977 USD | 07.08.2024 | 56,971 USD | 56,971 USD | 06.08.2024 | 56,965 USD | 56,965 USD | 05.08.2024 | 56,959 USD | 56,959 USD | 02.08.2024 | 56,941 USD | 56,941 USD | 01.08.2024 | 56,935 USD | 56,935 USD | 31.07.2024 | 56,929 USD | 56,929 USD | 30.07.2024 | 56,923 USD | 56,923 USD | 29.07.2024 | 56,917 USD | 56,917 USD | 26.07.2024 | 56,899 USD | 56,899 USD | 25.07.2024 | 56,893 USD | 56,893 USD | 24.07.2024 | 56,887 USD | 56,887 USD | 23.07.2024 | 56,881 USD | 56,881 USD | 22.07.2024 | 57,835 USD | 57,835 USD | 19.07.2024 | 57,817 USD | 57,817 USD | 18.07.2024 | 57,811 USD | 57,811 USD | 17.07.2024 | 57,805 USD | 57,805 USD | 16.07.2024 | 57,799 USD | 57,799 USD | 15.07.2024 | 57,793 USD | 57,793 USD | 12.07.2024 | 57,775 USD | 57,775 USD | 11.07.2024 | 57,769 USD | 57,769 USD | 10.07.2024 | 57,763 USD | 57,763 USD | 09.07.2024 | 57,757 USD | 57,757 USD | 08.07.2024 | 57,751 USD | 57,751 USD | 05.07.2024 | 57,733 USD | 57,733 USD | 04.07.2024 | 57,727 USD | 57,727 USD | 03.07.2024 | 57,721 USD | 57,721 USD | 02.07.2024 | 57,715 USD | 57,715 USD | 01.07.2024 | 57,709 USD | 57,709 USD | 28.06.2024 | 57,691 USD | 57,691 USD | 27.06.2024 | 57,685 USD | 57,685 USD | 26.06.2024 | 57,679 USD | 57,679 USD | 25.06.2024 | 57,673 USD | 57,673 USD | 24.06.2024 | 57,667 USD | 57,667 USD | 21.06.2024 | 57,649 USD | 57,649 USD | 20.06.2024 | 57,643 USD | 57,643 USD | 19.06.2024 | 57,637 USD | 57,637 USD | 18.06.2024 | 58,431 USD | 58,431 USD | 17.06.2024 | 58,425 USD | 58,425 USD | 14.06.2024 | 58,407 USD | 58,407 USD | 13.06.2024 | 58,401 USD | 58,401 USD | 12.06.2024 | 58,395 USD | 58,395 USD | 11.06.2024 | 58,389 USD | 58,389 USD | 10.06.2024 | 58,383 USD | 58,383 USD | 07.06.2024 | 58,365 USD | 58,365 USD | 06.06.2024 | 58,359 USD | 58,359 USD | 05.06.2024 | 58,353 USD | 58,353 USD | 04.06.2024 | 58,347 USD | 58,347 USD | 03.06.2024 | 58,341 USD | 58,341 USD | 31.05.2024 | 58,323 USD | 58,323 USD | 30.05.2024 | 58,317 USD | 58,317 USD | 29.05.2024 | 58,311 USD | 58,311 USD | 28.05.2024 | 58,305 USD | 58,305 USD | 27.05.2024 | 58,299 USD | 58,299 USD | 24.05.2024 | 58,281 USD | 58,281 USD | 23.05.2024 | 58,275 USD | 58,275 USD | 22.05.2024 | 58,269 USD | 58,269 USD | 21.05.2024 | 58,443 USD | 58,443 USD | 20.05.2024 | 58,437 USD | 58,437 USD | 17.05.2024 | 58,419 USD | 58,419 USD | 16.05.2024 | 58,413 USD | 58,413 USD | 15.05.2024 | 58,407 USD | 58,407 USD | 14.05.2024 | 58,401 USD | 58,401 USD | 13.05.2024 | 58,395 USD | 58,395 USD | 10.05.2024 | 58,377 USD | 58,377 USD | 09.05.2024 | 58,371 USD | 58,371 USD | 08.05.2024 | 58,365 USD | 58,365 USD | 07.05.2024 | 58,359 USD | 58,359 USD | 06.05.2024 | 58,353 USD | 58,353 USD | 03.05.2024 | 58,335 USD | 58,335 USD | 02.05.2024 | 58,329 USD | 58,329 USD | 01.05.2024 | 58,323 USD | 58,323 USD | 30.04.2024 | 58,317 USD | 58,317 USD | 29.04.2024 | 58,311 USD | 58,311 USD | 26.04.2024 | 58,293 USD | 58,293 USD | 25.04.2024 | 58,287 USD | 58,287 USD | 24.04.2024 | 58,281 USD | 58,281 USD | 23.04.2024 | 58,275 USD | 58,275 USD | 22.04.2024 | 59,198 USD | 59,198 USD | 19.04.2024 | 59,177 USD | 59,177 USD | 18.04.2024 | 59,17 USD | 59,17 USD | 17.04.2024 | 59,163 USD | 59,163 USD | 16.04.2024 | 59,156 USD | 59,156 USD | 15.04.2024 | 59,149 USD | 59,149 USD | 12.04.2024 | 59,128 USD | 59,128 USD | 11.04.2024 | 59,121 USD | 59,121 USD | 10.04.2024 | 59,114 USD | 59,114 USD | 09.04.2024 | 59,107 USD | 59,107 USD | 08.04.2024 | 59,10 USD | 59,10 USD | 05.04.2024 | 59,079 USD | 59,079 USD | 04.04.2024 | 59,072 USD | 59,072 USD | 03.04.2024 | 59,065 USD | 59,065 USD | 02.04.2024 | 59,058 USD | 59,058 USD | 01.04.2024 | 59,051 USD | 59,051 USD | 29.03.2024 | 59,03 USD | 59,03 USD | 28.03.2024 | 59,023 USD | 59,023 USD | 27.03.2024 | 59,016 USD | 59,016 USD | 26.03.2024 | 59,009 USD | 59,009 USD | 25.03.2024 | 59,002 USD | 59,002 USD | 23.03.2024 | 58,988 USD | 58,988 USD | 22.03.2024 | 58,981 USD | 58,981 USD | 21.03.2024 | 58,974 USD | 58,974 USD | 20.03.2024 | 58,967 USD | 58,967 USD | 19.03.2024 | 58,96 USD | 58,96 USD | 18.03.2024 | 59,653 USD | 59,653 USD | 15.03.2024 | 59,632 USD | 59,632 USD | 14.03.2024 | 59,625 USD | 59,625 USD | 13.03.2024 | 59,618 USD | 59,618 USD | 12.03.2024 | 59,611 USD | 59,611 USD | 11.03.2024 | 59,604 USD | 59,604 USD | 08.03.2024 | 59,583 USD | 59,583 USD | 07.03.2024 | 59,576 USD | 59,576 USD | 06.03.2024 | 59,569 USD | 59,569 USD | 05.03.2024 | 59,562 USD | 59,562 USD | 04.03.2024 | 59,555 USD | 59,555 USD | 01.03.2024 | 59,534 USD | 59,534 USD | 29.02.2024 | 59,527 USD | 59,527 USD | 28.02.2024 | 59,52 USD | 59,52 USD | 27.02.2024 | 59,513 USD | 59,513 USD | 26.02.2024 | 59,506 USD | 59,506 USD | 24.02.2024 | 59,492 USD | 59,492 USD | 23.02.2024 | 59,485 USD | 59,485 USD | 22.02.2024 | 59,478 USD | 59,478 USD | 21.02.2024 | 59,471 USD | 59,471 USD | 20.02.2024 | 59,464 USD | 59,464 USD | 19.02.2024 | 60,287 USD | 60,287 USD | 16.02.2024 | 60,266 USD | 60,266 USD | 15.02.2024 | 60,259 USD | 60,259 USD | 14.02.2024 | 60,252 USD | 60,252 USD | 13.02.2024 | 60,245 USD | 60,245 USD | 12.02.2024 | 60,238 USD | 60,238 USD | 09.02.2024 | 60,217 USD | 60,217 USD | 08.02.2024 | 60,21 USD | 60,21 USD | 07.02.2024 | 60,203 USD | 60,203 USD | 06.02.2024 | 60,196 USD | 60,196 USD | 05.02.2024 | 60,189 USD | 60,189 USD | 02.02.2024 | 60,168 USD | 60,168 USD | 01.02.2024 | 60,161 USD | 60,161 USD | 31.01.2024 | 60,154 USD | 60,154 USD | 30.01.2024 | 60,147 USD | 60,147 USD | 29.01.2024 | 60,14 USD | 60,14 USD | 26.01.2024 | 60,119 USD | 60,119 USD | 25.01.2024 | 60,112 USD | 60,112 USD | 24.01.2024 | 60,105 USD | 60,105 USD | 23.01.2024 | 60,098 USD | 60,098 USD | 22.01.2024 | 60,551 USD | 60,551 USD | 19.01.2024 | 60,53 USD | 60,53 USD | 18.01.2024 | 60,523 USD | 60,523 USD | 17.01.2024 | 60,516 USD | 60,516 USD | 16.01.2024 | 60,509 USD | 60,509 USD | 15.01.2024 | 60,502 USD | 60,502 USD | 12.01.2024 | 60,481 USD | 60,481 USD | 11.01.2024 | 60,474 USD | 60,474 USD | 10.01.2024 | 60,467 USD | 60,467 USD | 09.01.2024 | 60,46 USD | 60,46 USD | 08.01.2024 | 60,453 USD | 60,453 USD | 05.01.2024 | 60,432 USD | 60,432 USD | 04.01.2024 | 60,425 USD | 60,425 USD | 03.01.2024 | 60,418 USD | 60,418 USD | 02.01.2024 | 60,411 USD | 60,411 USD | 29.12.2023 | 60,383 USD | 60,383 USD | 28.12.2023 | 60,376 USD | 60,376 USD | 27.12.2023 | 60,369 USD | 60,369 USD | 26.12.2023 | 60,362 USD | 60,362 USD | 22.12.2023 | 60,334 USD | 60,334 USD | 21.12.2023 | 60,327 USD | 60,327 USD | 20.12.2023 | 60,32 USD | 60,32 USD | 19.12.2023 | 60,313 USD | 60,313 USD | 18.12.2023 | 60,146 USD | 60,146 USD | 15.12.2023 | 60,125 USD | 60,125 USD | 14.12.2023 | 60,118 USD | 60,118 USD | 13.12.2023 | 60,111 USD | 60,111 USD | 12.12.2023 | 60,104 USD | 60,104 USD | 11.12.2023 | 60,097 USD | 60,097 USD | 09.12.2023 | 60,083 USD | 60,083 USD | 08.12.2023 | 60,076 USD | 60,076 USD | 07.12.2023 | 60,069 USD | 60,069 USD | 06.12.2023 | 60,062 USD | 60,062 USD | 05.12.2023 | 60,055 USD | 60,055 USD | 04.12.2023 | 60,048 USD | 60,048 USD | 01.12.2023 | 60,027 USD | 60,027 USD | 30.11.2023 | 60,02 USD | 60,02 USD | 29.11.2023 | 60,013 USD | 60,013 USD | 28.11.2023 | 60,006 USD | 60,006 USD | 27.11.2023 | 59,999 USD | 59,999 USD | 24.11.2023 | 59,978 USD | 59,978 USD | 23.11.2023 | 59,971 USD | 59,971 USD | 22.11.2023 | 59,964 USD | 59,964 USD | 21.11.2023 | 59,957 USD | 59,957 USD | 20.11.2023 | 59,93 USD | 59,93 USD | 17.11.2023 | 59,909 USD | 59,909 USD | 16.11.2023 | 59,902 USD | 59,902 USD | 15.11.2023 | 59,895 USD | 59,895 USD | 14.11.2023 | 59,888 USD | 59,888 USD | 13.11.2023 | 59,881 USD | 59,881 USD | 10.11.2023 | 59,86 USD | 59,86 USD | 09.11.2023 | 59,853 USD | 59,853 USD | 08.11.2023 | 59,853 USD | 59,853 USD |
|