Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 25,689 USD | 25,689 USD | 27.06.2025 | 25,68 USD | 25,68 USD | 26.06.2025 | 25,677 USD | 25,677 USD | 25.06.2025 | 25,674 USD | 25,674 USD | 24.06.2025 | 25,671 USD | 25,671 USD | 23.06.2025 | 25,668 USD | 25,668 USD | 20.06.2025 | 25,331 USD | 25,331 USD | 19.06.2025 | 25,328 USD | 25,328 USD | 18.06.2025 | 25,325 USD | 25,325 USD | 17.06.2025 | 25,322 USD | 25,322 USD | 16.06.2025 | 25,319 USD | 25,319 USD | 13.06.2025 | 25,31 USD | 25,31 USD | 12.06.2025 | 25,307 USD | 25,307 USD | 11.06.2025 | 25,304 USD | 25,304 USD | 10.06.2025 | 25,301 USD | 25,301 USD | 09.06.2025 | 25,298 USD | 25,298 USD | 06.06.2025 | 25,289 USD | 25,289 USD | 05.06.2025 | 25,286 USD | 25,286 USD | 04.06.2025 | 25,283 USD | 25,283 USD | 03.06.2025 | 25,28 USD | 25,28 USD | 02.06.2025 | 25,277 USD | 25,277 USD | 30.05.2025 | 25,268 USD | 25,268 USD | 29.05.2025 | 25,265 USD | 25,265 USD | 28.05.2025 | 25,262 USD | 25,262 USD | 27.05.2025 | 25,259 USD | 25,259 USD | 26.05.2025 | 25,256 USD | 25,256 USD | 23.05.2025 | 25,247 USD | 25,247 USD | 22.05.2025 | 25,244 USD | 25,244 USD | 21.05.2025 | 25,241 USD | 25,241 USD | 20.05.2025 | 25,238 USD | 25,238 USD | 19.05.2025 | 25,235 USD | 25,235 USD | 16.05.2025 | 25,226 USD | 25,226 USD | 15.05.2025 | 25,223 USD | 25,223 USD | 14.05.2025 | 25,22 USD | 25,22 USD | 13.05.2025 | 25,217 USD | 25,217 USD | 12.05.2025 | 25,214 USD | 25,214 USD | 09.05.2025 | 25,205 USD | 25,205 USD | 08.05.2025 | 25,202 USD | 25,202 USD | 07.05.2025 | 25,199 USD | 25,199 USD | 06.05.2025 | 25,196 USD | 25,196 USD | 05.05.2025 | 25,193 USD | 25,193 USD | 02.05.2025 | 25,184 USD | 25,184 USD | 01.05.2025 | 25,181 USD | 25,181 USD | 30.04.2025 | 25,178 USD | 25,178 USD | 29.04.2025 | 25,175 USD | 25,175 USD | 28.04.2025 | 25,172 USD | 25,172 USD | 25.04.2025 | 25,163 USD | 25,163 USD | 24.04.2025 | 25,16 USD | 25,16 USD | 23.04.2025 | 25,157 USD | 25,157 USD | 22.04.2025 | 25,154 USD | 25,154 USD | 21.04.2025 | 24,84 USD | 24,84 USD | 18.04.2025 | 24,831 USD | 24,831 USD | 17.04.2025 | 24,828 USD | 24,828 USD | 16.04.2025 | 24,825 USD | 24,825 USD | 15.04.2025 | 24,822 USD | 24,822 USD | 14.04.2025 | 24,819 USD | 24,819 USD | 11.04.2025 | 24,81 USD | 24,81 USD | 10.04.2025 | 24,807 USD | 24,807 USD | 09.04.2025 | 24,804 USD | 24,804 USD | 08.04.2025 | 24,801 USD | 24,801 USD | 07.04.2025 | 24,798 USD | 24,798 USD | 04.04.2025 | 24,789 USD | 24,789 USD | 03.04.2025 | 24,786 USD | 24,786 USD | 02.04.2025 | 24,783 USD | 24,783 USD | 01.04.2025 | 24,78 USD | 24,78 USD | 31.03.2025 | 24,777 USD | 24,777 USD | 28.03.2025 | 24,768 USD | 24,768 USD | 27.03.2025 | 24,765 USD | 24,765 USD | 26.03.2025 | 24,762 USD | 24,762 USD | 25.03.2025 | 24,759 USD | 24,759 USD | 24.03.2025 | 24,756 USD | 24,756 USD | 21.03.2025 | 24,747 USD | 24,747 USD | 20.03.2025 | 24,744 USD | 24,744 USD | 19.03.2025 | 24,741 USD | 24,741 USD | 18.03.2025 | 24,738 USD | 24,738 USD | 17.03.2025 | 24,735 USD | 24,735 USD | 14.03.2025 | 24,726 USD | 24,726 USD | 13.03.2025 | 24,723 USD | 24,723 USD | 12.03.2025 | 24,72 USD | 24,72 USD | 11.03.2025 | 24,717 USD | 24,717 USD | 10.03.2025 | 24,714 USD | 24,714 USD | 07.03.2025 | 24,705 USD | 24,705 USD | 06.03.2025 | 24,702 USD | 24,702 USD | 05.03.2025 | 24,699 USD | 24,699 USD | 04.03.2025 | 24,696 USD | 24,696 USD | 03.03.2025 | 24,693 USD | 24,693 USD | 28.02.2025 | 24,684 USD | 24,684 USD | 27.02.2025 | 24,681 USD | 24,681 USD | 26.02.2025 | 24,678 USD | 24,678 USD | 25.02.2025 | 24,675 USD | 24,675 USD | 24.02.2025 | 24,672 USD | 24,672 USD | 21.02.2025 | 24,663 USD | 24,663 USD | 20.02.2025 | 24,66 USD | 24,66 USD | 19.02.2025 | 24,657 USD | 24,657 USD | 18.02.2025 | 24,354 USD | 24,354 USD | 17.02.2025 | 24,351 USD | 24,351 USD | 14.02.2025 | 24,342 USD | 24,342 USD | 13.02.2025 | 24,339 USD | 24,339 USD | 12.02.2025 | 24,336 USD | 24,336 USD | 11.02.2025 | 24,333 USD | 24,333 USD | 10.02.2025 | 24,33 USD | 24,33 USD | 07.02.2025 | 24,321 USD | 24,321 USD | 06.02.2025 | 24,318 USD | 24,318 USD | 05.02.2025 | 24,315 USD | 24,315 USD | 04.02.2025 | 24,312 USD | 24,312 USD | 03.02.2025 | 24,309 USD | 24,309 USD | 31.01.2025 | 24,30 USD | 24,30 USD | 30.01.2025 | 24,297 USD | 24,297 USD | 29.01.2025 | 24,294 USD | 24,294 USD | 28.01.2025 | 24,291 USD | 24,291 USD | 27.01.2025 | 24,288 USD | 24,288 USD | 24.01.2025 | 24,279 USD | 24,279 USD | 23.01.2025 | 24,276 USD | 24,276 USD | 22.01.2025 | 24,273 USD | 24,273 USD | 21.01.2025 | 24,27 USD | 24,27 USD | 20.01.2025 | 24,267 USD | 24,267 USD | 17.01.2025 | 24,258 USD | 24,258 USD | 16.01.2025 | 24,255 USD | 24,255 USD | 15.01.2025 | 24,252 USD | 24,252 USD | 14.01.2025 | 24,249 USD | 24,249 USD | 13.01.2025 | 24,246 USD | 24,246 USD | 10.01.2025 | 24,237 USD | 24,237 USD | 09.01.2025 | 24,234 USD | 24,234 USD | 08.01.2025 | 24,231 USD | 24,231 USD | 07.01.2025 | 24,228 USD | 24,228 USD | 06.01.2025 | 24,225 USD | 24,225 USD | 03.01.2025 | 24,216 USD | 24,216 USD | 02.01.2025 | 24,213 USD | 24,213 USD | 30.12.2024 | 24,204 USD | 24,204 USD | 27.12.2024 | 24,195 USD | 24,195 USD | 26.12.2024 | 24,192 USD | 24,192 USD | 24.12.2024 | 24,186 USD | 24,186 USD | 23.12.2024 | 24,183 USD | 24,183 USD | 20.12.2024 | 24,174 USD | 24,174 USD | 19.12.2024 | 24,171 USD | 24,171 USD | 18.12.2024 | 24,168 USD | 24,168 USD | 17.12.2024 | 24,165 USD | 24,165 USD | 16.12.2024 | 24,162 USD | 24,162 USD | 13.12.2024 | 24,153 USD | 24,153 USD | 12.12.2024 | 24,15 USD | 24,15 USD | 11.12.2024 | 24,147 USD | 24,147 USD | 10.12.2024 | 24,144 USD | 24,144 USD | 09.12.2024 | 24,141 USD | 24,141 USD | 06.12.2024 | 24,132 USD | 24,132 USD | 05.12.2024 | 24,129 USD | 24,129 USD | 04.12.2024 | 24,126 USD | 24,126 USD | 03.12.2024 | 24,123 USD | 24,123 USD | 02.12.2024 | 24,12 USD | 24,12 USD | 29.11.2024 | 24,111 USD | 24,111 USD | 28.11.2024 | 24,108 USD | 24,108 USD | 27.11.2024 | 24,105 USD | 24,105 USD | 26.11.2024 | 24,102 USD | 24,102 USD | 25.11.2024 | 24,099 USD | 24,099 USD | 22.11.2024 | 24,09 USD | 24,09 USD | 21.11.2024 | 24,087 USD | 24,087 USD | 20.11.2024 | 24,084 USD | 24,084 USD | 19.11.2024 | 23,65 USD | 23,65 USD | 18.11.2024 | 23,647 USD | 23,647 USD | 15.11.2024 | 23,638 USD | 23,638 USD | 14.11.2024 | 23,635 USD | 23,635 USD | 13.11.2024 | 23,632 USD | 23,632 USD | 12.11.2024 | 23,629 USD | 23,629 USD | 11.11.2024 | 23,626 USD | 23,626 USD | 08.11.2024 | 23,617 USD | 23,617 USD | 07.11.2024 | 23,614 USD | 23,614 USD | 06.11.2024 | 23,611 USD | 23,611 USD | 05.11.2024 | 23,608 USD | 23,608 USD | 04.11.2024 | 23,605 USD | 23,605 USD | 01.11.2024 | 23,596 USD | 23,596 USD | 31.10.2024 | 23,593 USD | 23,593 USD | 30.10.2024 | 23,59 USD | 23,59 USD | 29.10.2024 | 23,587 USD | 23,587 USD | 28.10.2024 | 23,584 USD | 23,584 USD | 25.10.2024 | 23,575 USD | 23,575 USD | 24.10.2024 | 23,572 USD | 23,572 USD | 23.10.2024 | 23,569 USD | 23,569 USD | 22.10.2024 | 23,566 USD | 23,566 USD | 21.10.2024 | 23,563 USD | 23,563 USD | 18.10.2024 | 23,554 USD | 23,554 USD | 17.10.2024 | 23,551 USD | 23,551 USD | 16.10.2024 | 23,548 USD | 23,548 USD | 15.10.2024 | 23,545 USD | 23,545 USD | 14.10.2024 | 23,542 USD | 23,542 USD | 11.10.2024 | 23,533 USD | 23,533 USD | 10.10.2024 | 23,53 USD | 23,53 USD | 09.10.2024 | 23,527 USD | 23,527 USD | 08.10.2024 | 23,524 USD | 23,524 USD | 07.10.2024 | 23,521 USD | 23,521 USD | 04.10.2024 | 23,512 USD | 23,512 USD | 03.10.2024 | 23,509 USD | 23,509 USD | 02.10.2024 | 23,506 USD | 23,506 USD | 01.10.2024 | 23,503 USD | 23,503 USD | 30.09.2024 | 23,50 USD | 23,50 USD | 27.09.2024 | 23,491 USD | 23,491 USD | 26.09.2024 | 23,488 USD | 23,488 USD | 25.09.2024 | 23,485 USD | 23,485 USD | 24.09.2024 | 23,482 USD | 23,482 USD | 23.09.2024 | 23,479 USD | 23,479 USD | 20.09.2024 | 23,47 USD | 23,47 USD | 19.09.2024 | 23,467 USD | 23,467 USD | 18.09.2024 | 23,464 USD | 23,464 USD | 17.09.2024 | 23,461 USD | 23,461 USD | 16.09.2024 | 23,458 USD | 23,458 USD | 13.09.2024 | 23,449 USD | 23,449 USD | 12.09.2024 | 23,446 USD | 23,446 USD | 11.09.2024 | 23,443 USD | 23,443 USD | 10.09.2024 | 23,44 USD | 23,44 USD | 09.09.2024 | 23,437 USD | 23,437 USD | 06.09.2024 | 23,428 USD | 23,428 USD | 05.09.2024 | 23,425 USD | 23,425 USD | 04.09.2024 | 23,422 USD | 23,422 USD | 03.09.2024 | 23,419 USD | 23,419 USD | 02.09.2024 | 23,416 USD | 23,416 USD | 30.08.2024 | 23,407 USD | 23,407 USD | 29.08.2024 | 23,404 USD | 23,404 USD | 28.08.2024 | 23,401 USD | 23,401 USD | 27.08.2024 | 23,398 USD | 23,398 USD | 26.08.2024 | 23,395 USD | 23,395 USD | 23.08.2024 | 23,386 USD | 23,386 USD | 22.08.2024 | 23,383 USD | 23,383 USD | 21.08.2024 | 23,38 USD | 23,38 USD | 20.08.2024 | 22,943 USD | 22,943 USD | 19.08.2024 | 22,94 USD | 22,94 USD | 16.08.2024 | 22,931 USD | 22,931 USD | 15.08.2024 | 22,928 USD | 22,928 USD | 14.08.2024 | 22,925 USD | 22,925 USD | 13.08.2024 | 22,922 USD | 22,922 USD | 12.08.2024 | 22,919 USD | 22,919 USD | 09.08.2024 | 22,91 USD | 22,91 USD | 08.08.2024 | 22,907 USD | 22,907 USD | 07.08.2024 | 22,904 USD | 22,904 USD | 06.08.2024 | 22,901 USD | 22,901 USD | 05.08.2024 | 22,898 USD | 22,898 USD | 02.08.2024 | 22,889 USD | 22,889 USD | 01.08.2024 | 22,886 USD | 22,886 USD | 31.07.2024 | 22,883 USD | 22,883 USD | 30.07.2024 | 22,88 USD | 22,88 USD | 29.07.2024 | 22,877 USD | 22,877 USD | 26.07.2024 | 22,868 USD | 22,868 USD | 25.07.2024 | 22,865 USD | 22,865 USD | 24.07.2024 | 22,862 USD | 22,862 USD | 23.07.2024 | 22,859 USD | 22,859 USD | 22.07.2024 | 22,856 USD | 22,856 USD | 19.07.2024 | 22,847 USD | 22,847 USD | 18.07.2024 | 22,844 USD | 22,844 USD | 17.07.2024 | 22,841 USD | 22,841 USD | 16.07.2024 | 22,838 USD | 22,838 USD | 15.07.2024 | 22,835 USD | 22,835 USD | 12.07.2024 | 22,826 USD | 22,826 USD | 11.07.2024 | 22,823 USD | 22,823 USD | 10.07.2024 | 22,82 USD | 22,82 USD | 09.07.2024 | 22,817 USD | 22,817 USD | 08.07.2024 | 22,814 USD | 22,814 USD | 05.07.2024 | 22,805 USD | 22,805 USD | 04.07.2024 | 22,802 USD | 22,802 USD | 03.07.2024 | 22,799 USD | 22,799 USD | 02.07.2024 | 22,796 USD | 22,796 USD | 01.07.2024 | 22,793 USD | 22,793 USD | 28.06.2024 | 22,784 USD | 22,784 USD | 27.06.2024 | 22,781 USD | 22,781 USD | 26.06.2024 | 22,778 USD | 22,778 USD | 25.06.2024 | 22,775 USD | 22,775 USD | 24.06.2024 | 22,772 USD | 22,772 USD | 21.06.2024 | 22,763 USD | 22,763 USD | 20.06.2024 | 22,76 USD | 22,76 USD | 19.06.2024 | 22,757 USD | 22,757 USD | 18.06.2024 | 22,436 USD | 22,436 USD | 17.06.2024 | 22,434 USD | 22,434 USD | 14.06.2024 | 22,428 USD | 22,428 USD | 13.06.2024 | 22,426 USD | 22,426 USD | 12.06.2024 | 22,424 USD | 22,424 USD | 11.06.2024 | 22,422 USD | 22,422 USD | 10.06.2024 | 22,42 USD | 22,42 USD | 07.06.2024 | 22,414 USD | 22,414 USD | 06.06.2024 | 22,412 USD | 22,412 USD | 05.06.2024 | 22,41 USD | 22,41 USD | 04.06.2024 | 22,408 USD | 22,408 USD | 03.06.2024 | 22,406 USD | 22,406 USD | 31.05.2024 | 22,40 USD | 22,40 USD | 30.05.2024 | 22,398 USD | 22,398 USD | 29.05.2024 | 22,396 USD | 22,396 USD | 28.05.2024 | 22,394 USD | 22,394 USD | 27.05.2024 | 22,392 USD | 22,392 USD | 24.05.2024 | 22,386 USD | 22,386 USD | 23.05.2024 | 22,384 USD | 22,384 USD | 22.05.2024 | 22,382 USD | 22,382 USD | 21.05.2024 | 22,38 USD | 22,38 USD | 20.05.2024 | 22,378 USD | 22,378 USD | 17.05.2024 | 22,372 USD | 22,372 USD | 16.05.2024 | 22,37 USD | 22,37 USD | 15.05.2024 | 22,368 USD | 22,368 USD | 14.05.2024 | 22,366 USD | 22,366 USD | 13.05.2024 | 22,364 USD | 22,364 USD | 10.05.2024 | 22,358 USD | 22,358 USD | 09.05.2024 | 22,356 USD | 22,356 USD | 08.05.2024 | 22,354 USD | 22,354 USD | 07.05.2024 | 22,352 USD | 22,352 USD | 06.05.2024 | 22,35 USD | 22,35 USD | 03.05.2024 | 22,344 USD | 22,344 USD | 02.05.2024 | 22,342 USD | 22,342 USD | 01.05.2024 | 22,34 USD | 22,34 USD | 30.04.2024 | 22,338 USD | 22,338 USD | 29.04.2024 | 22,336 USD | 22,336 USD | 26.04.2024 | 22,33 USD | 22,33 USD | 25.04.2024 | 22,328 USD | 22,328 USD | 24.04.2024 | 22,326 USD | 22,326 USD | 23.04.2024 | 22,324 USD | 22,324 USD | 22.04.2024 | 22,046 USD | 22,046 USD | 19.04.2024 | 22,04 USD | 22,04 USD | 18.04.2024 | 22,038 USD | 22,038 USD | 17.04.2024 | 22,036 USD | 22,036 USD | 16.04.2024 | 22,034 USD | 22,034 USD | 15.04.2024 | 22,032 USD | 22,032 USD | 12.04.2024 | 22,026 USD | 22,026 USD | 11.04.2024 | 22,024 USD | 22,024 USD | 10.04.2024 | 22,022 USD | 22,022 USD | 09.04.2024 | 22,02 USD | 22,02 USD | 08.04.2024 | 22,018 USD | 22,018 USD | 05.04.2024 | 22,012 USD | 22,012 USD | 04.04.2024 | 22,01 USD | 22,01 USD | 03.04.2024 | 22,008 USD | 22,008 USD | 02.04.2024 | 22,006 USD | 22,006 USD | 01.04.2024 | 22,004 USD | 22,004 USD | 29.03.2024 | 21,998 USD | 21,998 USD | 28.03.2024 | 21,996 USD | 21,996 USD | 27.03.2024 | 21,994 USD | 21,994 USD | 26.03.2024 | 21,992 USD | 21,992 USD | 25.03.2024 | 21,99 USD | 21,99 USD | 23.03.2024 | 21,986 USD | 21,986 USD | 22.03.2024 | 21,984 USD | 21,984 USD | 21.03.2024 | 21,982 USD | 21,982 USD | 20.03.2024 | 21,98 USD | 21,98 USD | 19.03.2024 | 21,978 USD | 21,978 USD | 18.03.2024 | 21,976 USD | 21,976 USD | 15.03.2024 | 21,97 USD | 21,97 USD | 14.03.2024 | 21,968 USD | 21,968 USD | 13.03.2024 | 21,966 USD | 21,966 USD | 12.03.2024 | 21,964 USD | 21,964 USD | 11.03.2024 | 21,962 USD | 21,962 USD | 08.03.2024 | 21,956 USD | 21,956 USD | 07.03.2024 | 21,954 USD | 21,954 USD | 06.03.2024 | 21,952 USD | 21,952 USD | 05.03.2024 | 21,95 USD | 21,95 USD | 04.03.2024 | 21,948 USD | 21,948 USD | 01.03.2024 | 21,942 USD | 21,942 USD | 29.02.2024 | 21,94 USD | 21,94 USD | 28.02.2024 | 21,938 USD | 21,938 USD | 27.02.2024 | 21,936 USD | 21,936 USD | 26.02.2024 | 21,934 USD | 21,934 USD | 24.02.2024 | 21,93 USD | 21,93 USD | 23.02.2024 | 21,928 USD | 21,928 USD | 22.02.2024 | 21,926 USD | 21,926 USD | 21.02.2024 | 21,924 USD | 21,924 USD | 20.02.2024 | 21,707 USD | 21,707 USD | 19.02.2024 | 21,705 USD | 21,705 USD | 16.02.2024 | 21,699 USD | 21,699 USD | 15.02.2024 | 21,697 USD | 21,697 USD | 14.02.2024 | 21,695 USD | 21,695 USD | 13.02.2024 | 21,693 USD | 21,693 USD | 12.02.2024 | 21,691 USD | 21,691 USD | 09.02.2024 | 21,685 USD | 21,685 USD | 08.02.2024 | 21,683 USD | 21,683 USD | 07.02.2024 | 21,681 USD | 21,681 USD | 06.02.2024 | 21,679 USD | 21,679 USD | 05.02.2024 | 21,677 USD | 21,677 USD | 02.02.2024 | 21,671 USD | 21,671 USD | 01.02.2024 | 21,669 USD | 21,669 USD | 31.01.2024 | 21,667 USD | 21,667 USD | 30.01.2024 | 21,665 USD | 21,665 USD | 29.01.2024 | 21,663 USD | 21,663 USD | 26.01.2024 | 21,657 USD | 21,657 USD | 25.01.2024 | 21,655 USD | 21,655 USD | 24.01.2024 | 21,653 USD | 21,653 USD | 23.01.2024 | 21,651 USD | 21,651 USD | 22.01.2024 | 21,649 USD | 21,649 USD | 19.01.2024 | 21,643 USD | 21,643 USD | 18.01.2024 | 21,641 USD | 21,641 USD | 17.01.2024 | 21,639 USD | 21,639 USD | 16.01.2024 | 21,637 USD | 21,637 USD | 15.01.2024 | 21,635 USD | 21,635 USD | 12.01.2024 | 21,629 USD | 21,629 USD | 11.01.2024 | 21,627 USD | 21,627 USD | 10.01.2024 | 21,625 USD | 21,625 USD | 09.01.2024 | 21,623 USD | 21,623 USD | 08.01.2024 | 21,621 USD | 21,621 USD | 05.01.2024 | 21,615 USD | 21,615 USD | 04.01.2024 | 21,613 USD | 21,613 USD | 03.01.2024 | 21,611 USD | 21,611 USD | 02.01.2024 | 21,609 USD | 21,609 USD | 29.12.2023 | 21,601 USD | 21,601 USD | 28.12.2023 | 21,599 USD | 21,599 USD | 27.12.2023 | 21,597 USD | 21,597 USD | 26.12.2023 | 21,595 USD | 21,595 USD | 22.12.2023 | 21,587 USD | 21,587 USD | 21.12.2023 | 21,585 USD | 21,585 USD | 20.12.2023 | 21,583 USD | 21,583 USD | 19.12.2023 | 21,581 USD | 21,581 USD | 18.12.2023 | 21,579 USD | 21,579 USD | 15.12.2023 | 21,573 USD | 21,573 USD | 14.12.2023 | 21,571 USD | 21,571 USD | 13.12.2023 | 21,569 USD | 21,569 USD | 12.12.2023 | 21,567 USD | 21,567 USD | 11.12.2023 | 21,565 USD | 21,565 USD | 09.12.2023 | 21,561 USD | 21,561 USD | 08.12.2023 | 21,559 USD | 21,559 USD | 07.12.2023 | 21,557 USD | 21,557 USD | 06.12.2023 | 21,555 USD | 21,555 USD | 05.12.2023 | 21,553 USD | 21,553 USD | 04.12.2023 | 21,551 USD | 21,551 USD | 01.12.2023 | 21,545 USD | 21,545 USD | 30.11.2023 | 21,543 USD | 21,543 USD | 29.11.2023 | 21,541 USD | 21,541 USD | 28.11.2023 | 21,539 USD | 21,539 USD | 27.11.2023 | 21,537 USD | 21,537 USD | 24.11.2023 | 21,531 USD | 21,531 USD | 23.11.2023 | 21,529 USD | 21,529 USD | 22.11.2023 | 21,527 USD | 21,527 USD | 21.11.2023 | 21,525 USD | 21,525 USD | 20.11.2023 | 21,178 USD | 21,178 USD | 17.11.2023 | 21,172 USD | 21,172 USD | 16.11.2023 | 21,17 USD | 21,17 USD | 15.11.2023 | 21,168 USD | 21,168 USD | 14.11.2023 | 21,166 USD | 21,166 USD | 13.11.2023 | 21,164 USD | 21,164 USD | 10.11.2023 | 21,158 USD | 21,158 USD | 09.11.2023 | 21,156 USD | 21,156 USD | 08.11.2023 | 21,156 USD | 21,156 USD |
|