Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,474 USD | 22,474 USD | 03.07.2025 | 22,472 USD | 22,472 USD | 02.07.2025 | 22,47 USD | 22,47 USD | 01.07.2025 | 22,468 USD | 22,468 USD | 30.06.2025 | 22,466 USD | 22,466 USD | 27.06.2025 | 22,46 USD | 22,46 USD | 26.06.2025 | 22,458 USD | 22,458 USD | 25.06.2025 | 22,456 USD | 22,456 USD | 24.06.2025 | 22,454 USD | 22,454 USD | 23.06.2025 | 22,452 USD | 22,452 USD | 20.06.2025 | 22,118 USD | 22,118 USD | 19.06.2025 | 22,116 USD | 22,116 USD | 18.06.2025 | 22,114 USD | 22,114 USD | 17.06.2025 | 22,112 USD | 22,112 USD | 16.06.2025 | 22,11 USD | 22,11 USD | 13.06.2025 | 22,104 USD | 22,104 USD | 12.06.2025 | 22,102 USD | 22,102 USD | 11.06.2025 | 22,10 USD | 22,10 USD | 10.06.2025 | 22,098 USD | 22,098 USD | 09.06.2025 | 22,096 USD | 22,096 USD | 06.06.2025 | 22,09 USD | 22,09 USD | 05.06.2025 | 22,088 USD | 22,088 USD | 04.06.2025 | 22,086 USD | 22,086 USD | 03.06.2025 | 22,084 USD | 22,084 USD | 02.06.2025 | 22,082 USD | 22,082 USD | 30.05.2025 | 22,076 USD | 22,076 USD | 29.05.2025 | 22,074 USD | 22,074 USD | 28.05.2025 | 22,072 USD | 22,072 USD | 27.05.2025 | 22,07 USD | 22,07 USD | 26.05.2025 | 22,068 USD | 22,068 USD | 23.05.2025 | 22,062 USD | 22,062 USD | 22.05.2025 | 22,06 USD | 22,06 USD | 21.05.2025 | 22,058 USD | 22,058 USD | 20.05.2025 | 22,056 USD | 22,056 USD | 19.05.2025 | 22,054 USD | 22,054 USD | 16.05.2025 | 22,048 USD | 22,048 USD | 15.05.2025 | 22,046 USD | 22,046 USD | 14.05.2025 | 22,044 USD | 22,044 USD | 13.05.2025 | 22,042 USD | 22,042 USD | 12.05.2025 | 22,04 USD | 22,04 USD | 09.05.2025 | 22,034 USD | 22,034 USD | 08.05.2025 | 22,032 USD | 22,032 USD | 07.05.2025 | 22,03 USD | 22,03 USD | 06.05.2025 | 22,028 USD | 22,028 USD | 05.05.2025 | 22,026 USD | 22,026 USD | 02.05.2025 | 22,02 USD | 22,02 USD | 01.05.2025 | 22,018 USD | 22,018 USD | 30.04.2025 | 22,016 USD | 22,016 USD | 29.04.2025 | 22,014 USD | 22,014 USD | 28.04.2025 | 22,012 USD | 22,012 USD | 25.04.2025 | 22,006 USD | 22,006 USD | 24.04.2025 | 22,004 USD | 22,004 USD | 23.04.2025 | 22,002 USD | 22,002 USD | 22.04.2025 | 22,00 USD | 22,00 USD | 21.04.2025 | 21,687 USD | 21,687 USD | 18.04.2025 | 21,681 USD | 21,681 USD | 17.04.2025 | 21,679 USD | 21,679 USD | 16.04.2025 | 21,677 USD | 21,677 USD | 15.04.2025 | 21,675 USD | 21,675 USD | 14.04.2025 | 21,673 USD | 21,673 USD | 11.04.2025 | 21,667 USD | 21,667 USD | 10.04.2025 | 21,665 USD | 21,665 USD | 09.04.2025 | 21,663 USD | 21,663 USD | 08.04.2025 | 21,661 USD | 21,661 USD | 07.04.2025 | 21,659 USD | 21,659 USD | 04.04.2025 | 21,653 USD | 21,653 USD | 03.04.2025 | 21,651 USD | 21,651 USD | 02.04.2025 | 21,649 USD | 21,649 USD | 01.04.2025 | 21,647 USD | 21,647 USD | 31.03.2025 | 21,645 USD | 21,645 USD | 28.03.2025 | 21,639 USD | 21,639 USD | 27.03.2025 | 21,637 USD | 21,637 USD | 26.03.2025 | 21,635 USD | 21,635 USD | 25.03.2025 | 21,633 USD | 21,633 USD | 24.03.2025 | 21,631 USD | 21,631 USD | 21.03.2025 | 21,625 USD | 21,625 USD | 20.03.2025 | 21,623 USD | 21,623 USD | 19.03.2025 | 21,621 USD | 21,621 USD | 18.03.2025 | 21,619 USD | 21,619 USD | 17.03.2025 | 21,617 USD | 21,617 USD | 14.03.2025 | 21,611 USD | 21,611 USD | 13.03.2025 | 21,609 USD | 21,609 USD | 12.03.2025 | 21,607 USD | 21,607 USD | 11.03.2025 | 21,605 USD | 21,605 USD | 10.03.2025 | 21,603 USD | 21,603 USD | 07.03.2025 | 21,597 USD | 21,597 USD | 06.03.2025 | 21,595 USD | 21,595 USD | 05.03.2025 | 21,593 USD | 21,593 USD | 04.03.2025 | 21,591 USD | 21,591 USD | 03.03.2025 | 21,589 USD | 21,589 USD | 28.02.2025 | 21,583 USD | 21,583 USD | 27.02.2025 | 21,581 USD | 21,581 USD | 26.02.2025 | 21,579 USD | 21,579 USD | 25.02.2025 | 21,577 USD | 21,577 USD | 24.02.2025 | 21,575 USD | 21,575 USD | 21.02.2025 | 21,569 USD | 21,569 USD | 20.02.2025 | 21,567 USD | 21,567 USD | 19.02.2025 | 21,565 USD | 21,565 USD | 18.02.2025 | 21,263 USD | 21,263 USD | 17.02.2025 | 21,261 USD | 21,261 USD | 14.02.2025 | 21,255 USD | 21,255 USD | 13.02.2025 | 21,253 USD | 21,253 USD | 12.02.2025 | 21,251 USD | 21,251 USD | 11.02.2025 | 21,249 USD | 21,249 USD | 10.02.2025 | 21,247 USD | 21,247 USD | 07.02.2025 | 21,241 USD | 21,241 USD | 06.02.2025 | 21,239 USD | 21,239 USD | 05.02.2025 | 21,237 USD | 21,237 USD | 04.02.2025 | 21,235 USD | 21,235 USD | 03.02.2025 | 21,233 USD | 21,233 USD | 31.01.2025 | 21,227 USD | 21,227 USD | 30.01.2025 | 21,225 USD | 21,225 USD | 29.01.2025 | 21,223 USD | 21,223 USD | 28.01.2025 | 21,221 USD | 21,221 USD | 27.01.2025 | 21,219 USD | 21,219 USD | 24.01.2025 | 21,213 USD | 21,213 USD | 23.01.2025 | 21,211 USD | 21,211 USD | 22.01.2025 | 21,209 USD | 21,209 USD | 21.01.2025 | 21,207 USD | 21,207 USD | 20.01.2025 | 21,205 USD | 21,205 USD | 17.01.2025 | 21,199 USD | 21,199 USD | 16.01.2025 | 21,197 USD | 21,197 USD | 15.01.2025 | 21,195 USD | 21,195 USD | 14.01.2025 | 21,193 USD | 21,193 USD | 13.01.2025 | 21,191 USD | 21,191 USD | 10.01.2025 | 21,185 USD | 21,185 USD | 09.01.2025 | 21,183 USD | 21,183 USD | 08.01.2025 | 21,181 USD | 21,181 USD | 07.01.2025 | 21,179 USD | 21,179 USD | 06.01.2025 | 21,177 USD | 21,177 USD | 03.01.2025 | 21,171 USD | 21,171 USD | 02.01.2025 | 21,169 USD | 21,169 USD | 30.12.2024 | 21,163 USD | 21,163 USD | 27.12.2024 | 21,157 USD | 21,157 USD | 26.12.2024 | 21,155 USD | 21,155 USD | 24.12.2024 | 21,151 USD | 21,151 USD | 23.12.2024 | 21,149 USD | 21,149 USD | 20.12.2024 | 21,143 USD | 21,143 USD | 19.12.2024 | 21,141 USD | 21,141 USD | 18.12.2024 | 21,139 USD | 21,139 USD | 17.12.2024 | 21,137 USD | 21,137 USD | 16.12.2024 | 21,135 USD | 21,135 USD | 13.12.2024 | 21,129 USD | 21,129 USD | 12.12.2024 | 21,127 USD | 21,127 USD | 11.12.2024 | 21,125 USD | 21,125 USD | 10.12.2024 | 21,123 USD | 21,123 USD | 09.12.2024 | 21,121 USD | 21,121 USD | 06.12.2024 | 21,115 USD | 21,115 USD | 05.12.2024 | 21,113 USD | 21,113 USD | 04.12.2024 | 21,111 USD | 21,111 USD | 03.12.2024 | 21,109 USD | 21,109 USD | 02.12.2024 | 21,107 USD | 21,107 USD | 29.11.2024 | 21,101 USD | 21,101 USD | 28.11.2024 | 21,099 USD | 21,099 USD | 27.11.2024 | 21,097 USD | 21,097 USD | 26.11.2024 | 21,095 USD | 21,095 USD | 25.11.2024 | 21,093 USD | 21,093 USD | 22.11.2024 | 21,087 USD | 21,087 USD | 21.11.2024 | 21,085 USD | 21,085 USD | 20.11.2024 | 21,083 USD | 21,083 USD | 19.11.2024 | 20,65 USD | 20,65 USD | 18.11.2024 | 20,648 USD | 20,648 USD | 15.11.2024 | 20,642 USD | 20,642 USD | 14.11.2024 | 20,64 USD | 20,64 USD | 13.11.2024 | 20,638 USD | 20,638 USD | 12.11.2024 | 20,636 USD | 20,636 USD | 11.11.2024 | 20,634 USD | 20,634 USD | 08.11.2024 | 20,628 USD | 20,628 USD | 07.11.2024 | 20,626 USD | 20,626 USD | 06.11.2024 | 20,624 USD | 20,624 USD | 05.11.2024 | 20,622 USD | 20,622 USD | 04.11.2024 | 20,62 USD | 20,62 USD | 01.11.2024 | 20,614 USD | 20,614 USD | 31.10.2024 | 20,612 USD | 20,612 USD | 30.10.2024 | 20,61 USD | 20,61 USD | 29.10.2024 | 20,608 USD | 20,608 USD | 28.10.2024 | 20,606 USD | 20,606 USD | 25.10.2024 | 20,60 USD | 20,60 USD | 24.10.2024 | 20,598 USD | 20,598 USD | 23.10.2024 | 20,596 USD | 20,596 USD | 22.10.2024 | 20,594 USD | 20,594 USD | 21.10.2024 | 20,592 USD | 20,592 USD | 18.10.2024 | 20,586 USD | 20,586 USD | 17.10.2024 | 20,584 USD | 20,584 USD | 16.10.2024 | 20,582 USD | 20,582 USD | 15.10.2024 | 20,58 USD | 20,58 USD | 14.10.2024 | 20,578 USD | 20,578 USD | 11.10.2024 | 20,572 USD | 20,572 USD | 10.10.2024 | 20,57 USD | 20,57 USD | 09.10.2024 | 20,568 USD | 20,568 USD | 08.10.2024 | 20,566 USD | 20,566 USD | 07.10.2024 | 20,564 USD | 20,564 USD | 04.10.2024 | 20,558 USD | 20,558 USD | 03.10.2024 | 20,556 USD | 20,556 USD | 02.10.2024 | 20,554 USD | 20,554 USD | 01.10.2024 | 20,552 USD | 20,552 USD | 30.09.2024 | 20,55 USD | 20,55 USD | 27.09.2024 | 20,544 USD | 20,544 USD | 26.09.2024 | 20,542 USD | 20,542 USD | 25.09.2024 | 20,54 USD | 20,54 USD | 24.09.2024 | 20,538 USD | 20,538 USD | 23.09.2024 | 20,536 USD | 20,536 USD | 20.09.2024 | 20,53 USD | 20,53 USD | 19.09.2024 | 20,528 USD | 20,528 USD | 18.09.2024 | 20,526 USD | 20,526 USD | 17.09.2024 | 20,524 USD | 20,524 USD | 16.09.2024 | 20,522 USD | 20,522 USD | 13.09.2024 | 20,516 USD | 20,516 USD | 12.09.2024 | 20,514 USD | 20,514 USD | 11.09.2024 | 20,512 USD | 20,512 USD | 10.09.2024 | 20,51 USD | 20,51 USD | 09.09.2024 | 20,508 USD | 20,508 USD | 06.09.2024 | 20,502 USD | 20,502 USD | 05.09.2024 | 20,50 USD | 20,50 USD | 04.09.2024 | 20,498 USD | 20,498 USD | 03.09.2024 | 20,496 USD | 20,496 USD | 02.09.2024 | 20,494 USD | 20,494 USD | 30.08.2024 | 20,488 USD | 20,488 USD | 29.08.2024 | 20,486 USD | 20,486 USD | 28.08.2024 | 20,484 USD | 20,484 USD | 27.08.2024 | 20,482 USD | 20,482 USD | 26.08.2024 | 20,48 USD | 20,48 USD | 23.08.2024 | 20,474 USD | 20,474 USD | 22.08.2024 | 20,472 USD | 20,472 USD | 21.08.2024 | 20,47 USD | 20,47 USD | 20.08.2024 | 20,034 USD | 20,034 USD | 19.08.2024 | 20,032 USD | 20,032 USD | 16.08.2024 | 20,026 USD | 20,026 USD | 15.08.2024 | 20,024 USD | 20,024 USD | 14.08.2024 | 20,022 USD | 20,022 USD | 13.08.2024 | 20,02 USD | 20,02 USD | 12.08.2024 | 20,018 USD | 20,018 USD | 09.08.2024 | 20,012 USD | 20,012 USD | 08.08.2024 | 20,01 USD | 20,01 USD | 07.08.2024 | 20,008 USD | 20,008 USD | 06.08.2024 | 20,006 USD | 20,006 USD | 05.08.2024 | 20,004 USD | 20,004 USD | 02.08.2024 | 19,998 USD | 19,998 USD | 01.08.2024 | 19,996 USD | 19,996 USD | 31.07.2024 | 19,994 USD | 19,994 USD | 30.07.2024 | 19,992 USD | 19,992 USD | 29.07.2024 | 19,99 USD | 19,99 USD | 26.07.2024 | 19,984 USD | 19,984 USD | 25.07.2024 | 19,982 USD | 19,982 USD | 24.07.2024 | 19,98 USD | 19,98 USD | 23.07.2024 | 19,978 USD | 19,978 USD | 22.07.2024 | 19,976 USD | 19,976 USD | 19.07.2024 | 19,97 USD | 19,97 USD | 18.07.2024 | 19,968 USD | 19,968 USD | 17.07.2024 | 19,966 USD | 19,966 USD | 16.07.2024 | 19,964 USD | 19,964 USD | 15.07.2024 | 19,962 USD | 19,962 USD | 12.07.2024 | 19,956 USD | 19,956 USD | 11.07.2024 | 19,954 USD | 19,954 USD | 10.07.2024 | 19,952 USD | 19,952 USD | 09.07.2024 | 19,95 USD | 19,95 USD | 08.07.2024 | 19,948 USD | 19,948 USD | 05.07.2024 | 19,942 USD | 19,942 USD | 04.07.2024 | 19,94 USD | 19,94 USD | 03.07.2024 | 19,938 USD | 19,938 USD | 02.07.2024 | 19,936 USD | 19,936 USD | 01.07.2024 | 19,934 USD | 19,934 USD | 28.06.2024 | 19,928 USD | 19,928 USD | 27.06.2024 | 19,926 USD | 19,926 USD | 26.06.2024 | 19,924 USD | 19,924 USD | 25.06.2024 | 19,922 USD | 19,922 USD | 24.06.2024 | 19,92 USD | 19,92 USD | 21.06.2024 | 19,914 USD | 19,914 USD | 20.06.2024 | 19,912 USD | 19,912 USD | 19.06.2024 | 19,91 USD | 19,91 USD | 18.06.2024 | 19,589 USD | 19,589 USD | 17.06.2024 | 19,587 USD | 19,587 USD | 14.06.2024 | 19,581 USD | 19,581 USD | 13.06.2024 | 19,579 USD | 19,579 USD | 12.06.2024 | 19,577 USD | 19,577 USD | 11.06.2024 | 19,575 USD | 19,575 USD | 10.06.2024 | 19,573 USD | 19,573 USD | 07.06.2024 | 19,567 USD | 19,567 USD | 06.06.2024 | 19,565 USD | 19,565 USD | 05.06.2024 | 19,563 USD | 19,563 USD | 04.06.2024 | 19,561 USD | 19,561 USD | 03.06.2024 | 19,559 USD | 19,559 USD | 31.05.2024 | 19,553 USD | 19,553 USD | 30.05.2024 | 19,551 USD | 19,551 USD | 29.05.2024 | 19,549 USD | 19,549 USD | 28.05.2024 | 19,547 USD | 19,547 USD | 27.05.2024 | 19,545 USD | 19,545 USD | 24.05.2024 | 19,539 USD | 19,539 USD | 23.05.2024 | 19,537 USD | 19,537 USD | 22.05.2024 | 19,535 USD | 19,535 USD | 21.05.2024 | 19,533 USD | 19,533 USD | 20.05.2024 | 19,531 USD | 19,531 USD | 17.05.2024 | 19,525 USD | 19,525 USD | 16.05.2024 | 19,523 USD | 19,523 USD | 15.05.2024 | 19,521 USD | 19,521 USD | 14.05.2024 | 19,519 USD | 19,519 USD | 13.05.2024 | 19,517 USD | 19,517 USD | 10.05.2024 | 19,511 USD | 19,511 USD | 09.05.2024 | 19,509 USD | 19,509 USD | 08.05.2024 | 19,507 USD | 19,507 USD | 07.05.2024 | 19,505 USD | 19,505 USD | 06.05.2024 | 19,503 USD | 19,503 USD | 03.05.2024 | 19,497 USD | 19,497 USD | 02.05.2024 | 19,495 USD | 19,495 USD | 01.05.2024 | 19,493 USD | 19,493 USD | 30.04.2024 | 19,491 USD | 19,491 USD | 29.04.2024 | 19,489 USD | 19,489 USD | 26.04.2024 | 19,483 USD | 19,483 USD | 25.04.2024 | 19,481 USD | 19,481 USD | 24.04.2024 | 19,479 USD | 19,479 USD | 23.04.2024 | 19,477 USD | 19,477 USD | 22.04.2024 | 19,199 USD | 19,199 USD | 19.04.2024 | 19,193 USD | 19,193 USD | 18.04.2024 | 19,191 USD | 19,191 USD | 17.04.2024 | 19,189 USD | 19,189 USD | 16.04.2024 | 19,187 USD | 19,187 USD | 15.04.2024 | 19,185 USD | 19,185 USD | 12.04.2024 | 19,179 USD | 19,179 USD | 11.04.2024 | 19,177 USD | 19,177 USD | 10.04.2024 | 19,175 USD | 19,175 USD | 09.04.2024 | 19,173 USD | 19,173 USD | 08.04.2024 | 19,171 USD | 19,171 USD | 05.04.2024 | 19,165 USD | 19,165 USD | 04.04.2024 | 19,163 USD | 19,163 USD | 03.04.2024 | 19,161 USD | 19,161 USD | 02.04.2024 | 19,159 USD | 19,159 USD | 01.04.2024 | 19,157 USD | 19,157 USD | 29.03.2024 | 19,151 USD | 19,151 USD | 28.03.2024 | 19,149 USD | 19,149 USD | 27.03.2024 | 19,147 USD | 19,147 USD | 26.03.2024 | 19,145 USD | 19,145 USD | 25.03.2024 | 19,143 USD | 19,143 USD | 23.03.2024 | 19,139 USD | 19,139 USD | 22.03.2024 | 19,137 USD | 19,137 USD | 21.03.2024 | 19,135 USD | 19,135 USD | 20.03.2024 | 19,133 USD | 19,133 USD | 19.03.2024 | 19,131 USD | 19,131 USD | 18.03.2024 | 19,129 USD | 19,129 USD | 15.03.2024 | 19,123 USD | 19,123 USD | 14.03.2024 | 19,121 USD | 19,121 USD | 13.03.2024 | 19,119 USD | 19,119 USD | 12.03.2024 | 19,117 USD | 19,117 USD | 11.03.2024 | 19,115 USD | 19,115 USD | 08.03.2024 | 19,109 USD | 19,109 USD | 07.03.2024 | 19,107 USD | 19,107 USD | 06.03.2024 | 19,105 USD | 19,105 USD | 05.03.2024 | 19,103 USD | 19,103 USD | 04.03.2024 | 19,101 USD | 19,101 USD | 01.03.2024 | 19,095 USD | 19,095 USD | 29.02.2024 | 19,093 USD | 19,093 USD | 28.02.2024 | 19,091 USD | 19,091 USD | 27.02.2024 | 19,089 USD | 19,089 USD | 26.02.2024 | 19,087 USD | 19,087 USD | 24.02.2024 | 19,083 USD | 19,083 USD | 23.02.2024 | 19,081 USD | 19,081 USD | 22.02.2024 | 19,079 USD | 19,079 USD | 21.02.2024 | 19,077 USD | 19,077 USD | 20.02.2024 | 18,86 USD | 18,86 USD | 19.02.2024 | 18,858 USD | 18,858 USD | 16.02.2024 | 18,852 USD | 18,852 USD | 15.02.2024 | 18,85 USD | 18,85 USD | 14.02.2024 | 18,848 USD | 18,848 USD | 13.02.2024 | 18,846 USD | 18,846 USD | 12.02.2024 | 18,844 USD | 18,844 USD | 09.02.2024 | 18,838 USD | 18,838 USD | 08.02.2024 | 18,836 USD | 18,836 USD | 07.02.2024 | 18,834 USD | 18,834 USD | 06.02.2024 | 18,832 USD | 18,832 USD | 05.02.2024 | 18,83 USD | 18,83 USD | 02.02.2024 | 18,824 USD | 18,824 USD | 01.02.2024 | 18,822 USD | 18,822 USD | 31.01.2024 | 18,82 USD | 18,82 USD | 30.01.2024 | 18,818 USD | 18,818 USD | 29.01.2024 | 18,816 USD | 18,816 USD | 26.01.2024 | 18,81 USD | 18,81 USD | 25.01.2024 | 18,808 USD | 18,808 USD | 24.01.2024 | 18,806 USD | 18,806 USD | 23.01.2024 | 18,804 USD | 18,804 USD | 22.01.2024 | 18,802 USD | 18,802 USD | 19.01.2024 | 18,796 USD | 18,796 USD | 18.01.2024 | 18,794 USD | 18,794 USD | 17.01.2024 | 18,792 USD | 18,792 USD | 16.01.2024 | 18,79 USD | 18,79 USD | 15.01.2024 | 18,788 USD | 18,788 USD | 12.01.2024 | 18,782 USD | 18,782 USD | 11.01.2024 | 18,78 USD | 18,78 USD | 10.01.2024 | 18,778 USD | 18,778 USD | 09.01.2024 | 18,776 USD | 18,776 USD | 08.01.2024 | 18,774 USD | 18,774 USD | 05.01.2024 | 18,768 USD | 18,768 USD | 04.01.2024 | 18,766 USD | 18,766 USD | 03.01.2024 | 18,764 USD | 18,764 USD | 02.01.2024 | 18,762 USD | 18,762 USD | 29.12.2023 | 18,754 USD | 18,754 USD | 28.12.2023 | 18,752 USD | 18,752 USD | 27.12.2023 | 18,75 USD | 18,75 USD | 26.12.2023 | 18,748 USD | 18,748 USD | 22.12.2023 | 18,74 USD | 18,74 USD | 21.12.2023 | 18,738 USD | 18,738 USD | 20.12.2023 | 18,736 USD | 18,736 USD | 19.12.2023 | 18,734 USD | 18,734 USD | 18.12.2023 | 18,732 USD | 18,732 USD | 15.12.2023 | 18,726 USD | 18,726 USD | 14.12.2023 | 18,724 USD | 18,724 USD | 13.12.2023 | 18,722 USD | 18,722 USD | 12.12.2023 | 18,72 USD | 18,72 USD | 11.12.2023 | 18,718 USD | 18,718 USD | 09.12.2023 | 18,714 USD | 18,714 USD | 08.12.2023 | 18,712 USD | 18,712 USD | 07.12.2023 | 18,71 USD | 18,71 USD | 06.12.2023 | 18,708 USD | 18,708 USD | 05.12.2023 | 18,706 USD | 18,706 USD | 04.12.2023 | 18,704 USD | 18,704 USD | 01.12.2023 | 18,698 USD | 18,698 USD | 30.11.2023 | 18,696 USD | 18,696 USD | 29.11.2023 | 18,694 USD | 18,694 USD | 28.11.2023 | 18,692 USD | 18,692 USD | 27.11.2023 | 18,69 USD | 18,69 USD | 24.11.2023 | 18,684 USD | 18,684 USD | 23.11.2023 | 18,682 USD | 18,682 USD | 22.11.2023 | 18,68 USD | 18,68 USD | 21.11.2023 | 18,678 USD | 18,678 USD | 20.11.2023 | 18,331 USD | 18,331 USD | 17.11.2023 | 18,325 USD | 18,325 USD | 16.11.2023 | 18,323 USD | 18,323 USD | 15.11.2023 | 18,321 USD | 18,321 USD | 14.11.2023 | 18,319 USD | 18,319 USD | 13.11.2023 | 18,317 USD | 18,317 USD | 10.11.2023 | 18,311 USD | 18,311 USD | 09.11.2023 | 18,309 USD | 18,309 USD | 08.11.2023 | 18,309 USD | 18,309 USD |
|