Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 22,987 USD | 22,987 USD | 02.07.2025 | 22,984 USD | 22,984 USD | 01.07.2025 | 22,981 USD | 22,981 USD | 30.06.2025 | 22,978 USD | 22,978 USD | 27.06.2025 | 22,969 USD | 22,969 USD | 26.06.2025 | 22,966 USD | 22,966 USD | 25.06.2025 | 22,963 USD | 22,963 USD | 24.06.2025 | 22,96 USD | 22,96 USD | 23.06.2025 | 22,957 USD | 22,957 USD | 20.06.2025 | 22,62 USD | 22,62 USD | 19.06.2025 | 22,617 USD | 22,617 USD | 18.06.2025 | 22,614 USD | 22,614 USD | 17.06.2025 | 22,611 USD | 22,611 USD | 16.06.2025 | 22,608 USD | 22,608 USD | 13.06.2025 | 22,599 USD | 22,599 USD | 12.06.2025 | 22,596 USD | 22,596 USD | 11.06.2025 | 22,593 USD | 22,593 USD | 10.06.2025 | 22,59 USD | 22,59 USD | 09.06.2025 | 22,587 USD | 22,587 USD | 06.06.2025 | 22,578 USD | 22,578 USD | 05.06.2025 | 22,575 USD | 22,575 USD | 04.06.2025 | 22,572 USD | 22,572 USD | 03.06.2025 | 22,569 USD | 22,569 USD | 02.06.2025 | 22,566 USD | 22,566 USD | 30.05.2025 | 22,557 USD | 22,557 USD | 29.05.2025 | 22,554 USD | 22,554 USD | 28.05.2025 | 22,551 USD | 22,551 USD | 27.05.2025 | 22,548 USD | 22,548 USD | 26.05.2025 | 22,545 USD | 22,545 USD | 23.05.2025 | 22,536 USD | 22,536 USD | 22.05.2025 | 22,533 USD | 22,533 USD | 21.05.2025 | 22,53 USD | 22,53 USD | 20.05.2025 | 22,527 USD | 22,527 USD | 19.05.2025 | 22,524 USD | 22,524 USD | 16.05.2025 | 22,515 USD | 22,515 USD | 15.05.2025 | 22,512 USD | 22,512 USD | 14.05.2025 | 22,509 USD | 22,509 USD | 13.05.2025 | 22,506 USD | 22,506 USD | 12.05.2025 | 22,503 USD | 22,503 USD | 09.05.2025 | 22,496 USD | 22,496 USD | 08.05.2025 | 22,494 USD | 22,494 USD | 07.05.2025 | 22,492 USD | 22,492 USD | 06.05.2025 | 22,49 USD | 22,49 USD | 05.05.2025 | 22,488 USD | 22,488 USD | 02.05.2025 | 22,482 USD | 22,482 USD | 01.05.2025 | 22,48 USD | 22,48 USD | 30.04.2025 | 22,478 USD | 22,478 USD | 29.04.2025 | 22,476 USD | 22,476 USD | 28.04.2025 | 22,474 USD | 22,474 USD | 25.04.2025 | 22,468 USD | 22,468 USD | 24.04.2025 | 22,466 USD | 22,466 USD | 23.04.2025 | 22,464 USD | 22,464 USD | 22.04.2025 | 22,462 USD | 22,462 USD | 21.04.2025 | 22,149 USD | 22,149 USD | 18.04.2025 | 22,143 USD | 22,143 USD | 17.04.2025 | 22,141 USD | 22,141 USD | 16.04.2025 | 22,139 USD | 22,139 USD | 15.04.2025 | 22,137 USD | 22,137 USD | 14.04.2025 | 22,135 USD | 22,135 USD | 11.04.2025 | 22,129 USD | 22,129 USD | 10.04.2025 | 22,127 USD | 22,127 USD | 09.04.2025 | 22,125 USD | 22,125 USD | 08.04.2025 | 22,123 USD | 22,123 USD | 07.04.2025 | 22,121 USD | 22,121 USD | 04.04.2025 | 22,115 USD | 22,115 USD | 03.04.2025 | 22,113 USD | 22,113 USD | 02.04.2025 | 22,111 USD | 22,111 USD | 01.04.2025 | 22,109 USD | 22,109 USD | 31.03.2025 | 22,107 USD | 22,107 USD | 28.03.2025 | 22,101 USD | 22,101 USD | 27.03.2025 | 22,099 USD | 22,099 USD | 26.03.2025 | 22,097 USD | 22,097 USD | 25.03.2025 | 22,095 USD | 22,095 USD | 24.03.2025 | 22,093 USD | 22,093 USD | 21.03.2025 | 22,087 USD | 22,087 USD | 20.03.2025 | 22,085 USD | 22,085 USD | 19.03.2025 | 22,083 USD | 22,083 USD | 18.03.2025 | 22,081 USD | 22,081 USD | 17.03.2025 | 22,079 USD | 22,079 USD | 14.03.2025 | 22,073 USD | 22,073 USD | 13.03.2025 | 22,071 USD | 22,071 USD | 12.03.2025 | 22,069 USD | 22,069 USD | 11.03.2025 | 22,067 USD | 22,067 USD | 10.03.2025 | 22,065 USD | 22,065 USD | 07.03.2025 | 22,059 USD | 22,059 USD | 06.03.2025 | 22,057 USD | 22,057 USD | 05.03.2025 | 22,055 USD | 22,055 USD | 04.03.2025 | 22,053 USD | 22,053 USD | 03.03.2025 | 22,051 USD | 22,051 USD | 28.02.2025 | 22,045 USD | 22,045 USD | 27.02.2025 | 22,043 USD | 22,043 USD | 26.02.2025 | 22,041 USD | 22,041 USD | 25.02.2025 | 22,039 USD | 22,039 USD | 24.02.2025 | 22,037 USD | 22,037 USD | 21.02.2025 | 22,031 USD | 22,031 USD | 20.02.2025 | 22,029 USD | 22,029 USD | 19.02.2025 | 22,027 USD | 22,027 USD | 18.02.2025 | 21,725 USD | 21,725 USD | 17.02.2025 | 21,723 USD | 21,723 USD | 14.02.2025 | 21,717 USD | 21,717 USD | 13.02.2025 | 21,715 USD | 21,715 USD | 12.02.2025 | 21,713 USD | 21,713 USD | 11.02.2025 | 21,711 USD | 21,711 USD | 10.02.2025 | 21,709 USD | 21,709 USD | 07.02.2025 | 21,703 USD | 21,703 USD | 06.02.2025 | 21,701 USD | 21,701 USD | 05.02.2025 | 21,699 USD | 21,699 USD | 04.02.2025 | 21,697 USD | 21,697 USD | 03.02.2025 | 21,695 USD | 21,695 USD | 31.01.2025 | 21,689 USD | 21,689 USD | 30.01.2025 | 21,687 USD | 21,687 USD | 29.01.2025 | 21,685 USD | 21,685 USD | 28.01.2025 | 21,683 USD | 21,683 USD | 27.01.2025 | 21,681 USD | 21,681 USD | 24.01.2025 | 21,675 USD | 21,675 USD | 23.01.2025 | 21,673 USD | 21,673 USD | 22.01.2025 | 21,671 USD | 21,671 USD | 21.01.2025 | 21,669 USD | 21,669 USD | 20.01.2025 | 21,667 USD | 21,667 USD | 17.01.2025 | 21,661 USD | 21,661 USD | 16.01.2025 | 21,659 USD | 21,659 USD | 15.01.2025 | 21,657 USD | 21,657 USD | 14.01.2025 | 21,655 USD | 21,655 USD | 13.01.2025 | 21,653 USD | 21,653 USD | 10.01.2025 | 21,647 USD | 21,647 USD | 09.01.2025 | 21,645 USD | 21,645 USD | 08.01.2025 | 21,643 USD | 21,643 USD | 07.01.2025 | 21,641 USD | 21,641 USD | 06.01.2025 | 21,639 USD | 21,639 USD | 03.01.2025 | 21,633 USD | 21,633 USD | 02.01.2025 | 21,631 USD | 21,631 USD | 30.12.2024 | 21,625 USD | 21,625 USD | 27.12.2024 | 21,619 USD | 21,619 USD | 26.12.2024 | 21,617 USD | 21,617 USD | 24.12.2024 | 21,613 USD | 21,613 USD | 23.12.2024 | 21,611 USD | 21,611 USD | 20.12.2024 | 21,605 USD | 21,605 USD | 19.12.2024 | 21,603 USD | 21,603 USD | 18.12.2024 | 21,601 USD | 21,601 USD | 17.12.2024 | 21,599 USD | 21,599 USD | 16.12.2024 | 21,597 USD | 21,597 USD | 13.12.2024 | 21,591 USD | 21,591 USD | 12.12.2024 | 21,589 USD | 21,589 USD | 11.12.2024 | 21,587 USD | 21,587 USD | 10.12.2024 | 21,585 USD | 21,585 USD | 09.12.2024 | 21,583 USD | 21,583 USD | 06.12.2024 | 21,577 USD | 21,577 USD | 05.12.2024 | 21,575 USD | 21,575 USD | 04.12.2024 | 21,573 USD | 21,573 USD | 03.12.2024 | 21,571 USD | 21,571 USD | 02.12.2024 | 21,569 USD | 21,569 USD | 29.11.2024 | 21,563 USD | 21,563 USD | 28.11.2024 | 21,561 USD | 21,561 USD | 27.11.2024 | 21,559 USD | 21,559 USD | 26.11.2024 | 21,557 USD | 21,557 USD | 25.11.2024 | 21,555 USD | 21,555 USD | 22.11.2024 | 21,549 USD | 21,549 USD | 21.11.2024 | 21,547 USD | 21,547 USD | 20.11.2024 | 21,545 USD | 21,545 USD | 19.11.2024 | 21,112 USD | 21,112 USD | 18.11.2024 | 21,11 USD | 21,11 USD | 15.11.2024 | 21,104 USD | 21,104 USD | 14.11.2024 | 21,102 USD | 21,102 USD | 13.11.2024 | 21,10 USD | 21,10 USD | 12.11.2024 | 21,098 USD | 21,098 USD | 11.11.2024 | 21,096 USD | 21,096 USD | 08.11.2024 | 21,09 USD | 21,09 USD | 07.11.2024 | 21,088 USD | 21,088 USD | 06.11.2024 | 21,086 USD | 21,086 USD | 05.11.2024 | 21,084 USD | 21,084 USD | 04.11.2024 | 21,082 USD | 21,082 USD | 01.11.2024 | 21,076 USD | 21,076 USD | 31.10.2024 | 21,074 USD | 21,074 USD | 30.10.2024 | 21,072 USD | 21,072 USD | 29.10.2024 | 21,07 USD | 21,07 USD | 28.10.2024 | 21,068 USD | 21,068 USD | 25.10.2024 | 21,062 USD | 21,062 USD | 24.10.2024 | 21,06 USD | 21,06 USD | 23.10.2024 | 21,058 USD | 21,058 USD | 22.10.2024 | 21,056 USD | 21,056 USD | 21.10.2024 | 21,054 USD | 21,054 USD | 18.10.2024 | 21,048 USD | 21,048 USD | 17.10.2024 | 21,046 USD | 21,046 USD | 16.10.2024 | 21,044 USD | 21,044 USD | 15.10.2024 | 21,042 USD | 21,042 USD | 14.10.2024 | 21,04 USD | 21,04 USD | 11.10.2024 | 21,034 USD | 21,034 USD | 10.10.2024 | 21,032 USD | 21,032 USD | 09.10.2024 | 21,03 USD | 21,03 USD | 08.10.2024 | 21,028 USD | 21,028 USD | 07.10.2024 | 21,026 USD | 21,026 USD | 04.10.2024 | 21,02 USD | 21,02 USD | 03.10.2024 | 21,018 USD | 21,018 USD | 02.10.2024 | 21,016 USD | 21,016 USD | 01.10.2024 | 21,014 USD | 21,014 USD | 30.09.2024 | 21,012 USD | 21,012 USD | 27.09.2024 | 21,006 USD | 21,006 USD | 26.09.2024 | 21,004 USD | 21,004 USD | 25.09.2024 | 21,002 USD | 21,002 USD | 24.09.2024 | 21,00 USD | 21,00 USD | 23.09.2024 | 20,998 USD | 20,998 USD | 20.09.2024 | 20,992 USD | 20,992 USD | 19.09.2024 | 20,99 USD | 20,99 USD | 18.09.2024 | 20,988 USD | 20,988 USD | 17.09.2024 | 20,986 USD | 20,986 USD | 16.09.2024 | 20,984 USD | 20,984 USD | 13.09.2024 | 20,978 USD | 20,978 USD | 12.09.2024 | 20,976 USD | 20,976 USD | 11.09.2024 | 20,974 USD | 20,974 USD | 10.09.2024 | 20,972 USD | 20,972 USD | 09.09.2024 | 20,97 USD | 20,97 USD | 06.09.2024 | 20,964 USD | 20,964 USD | 05.09.2024 | 20,962 USD | 20,962 USD | 04.09.2024 | 20,96 USD | 20,96 USD | 03.09.2024 | 20,958 USD | 20,958 USD | 02.09.2024 | 20,956 USD | 20,956 USD | 30.08.2024 | 20,95 USD | 20,95 USD | 29.08.2024 | 20,948 USD | 20,948 USD | 28.08.2024 | 20,946 USD | 20,946 USD | 27.08.2024 | 20,944 USD | 20,944 USD | 26.08.2024 | 20,942 USD | 20,942 USD | 23.08.2024 | 20,936 USD | 20,936 USD | 22.08.2024 | 20,934 USD | 20,934 USD | 21.08.2024 | 20,932 USD | 20,932 USD | 20.08.2024 | 20,496 USD | 20,496 USD | 19.08.2024 | 20,494 USD | 20,494 USD | 16.08.2024 | 20,488 USD | 20,488 USD | 15.08.2024 | 20,486 USD | 20,486 USD | 14.08.2024 | 20,484 USD | 20,484 USD | 13.08.2024 | 20,482 USD | 20,482 USD | 12.08.2024 | 20,48 USD | 20,48 USD | 09.08.2024 | 20,474 USD | 20,474 USD | 08.08.2024 | 20,472 USD | 20,472 USD | 07.08.2024 | 20,47 USD | 20,47 USD | 06.08.2024 | 20,468 USD | 20,468 USD | 05.08.2024 | 20,466 USD | 20,466 USD | 02.08.2024 | 20,46 USD | 20,46 USD | 01.08.2024 | 20,458 USD | 20,458 USD | 31.07.2024 | 20,456 USD | 20,456 USD | 30.07.2024 | 20,454 USD | 20,454 USD | 29.07.2024 | 20,452 USD | 20,452 USD | 26.07.2024 | 20,446 USD | 20,446 USD | 25.07.2024 | 20,444 USD | 20,444 USD | 24.07.2024 | 20,442 USD | 20,442 USD | 23.07.2024 | 20,44 USD | 20,44 USD | 22.07.2024 | 20,438 USD | 20,438 USD | 19.07.2024 | 20,432 USD | 20,432 USD | 18.07.2024 | 20,43 USD | 20,43 USD | 17.07.2024 | 20,428 USD | 20,428 USD | 16.07.2024 | 20,426 USD | 20,426 USD | 15.07.2024 | 20,424 USD | 20,424 USD | 12.07.2024 | 20,418 USD | 20,418 USD | 11.07.2024 | 20,416 USD | 20,416 USD | 10.07.2024 | 20,414 USD | 20,414 USD | 09.07.2024 | 20,412 USD | 20,412 USD | 08.07.2024 | 20,41 USD | 20,41 USD | 05.07.2024 | 20,404 USD | 20,404 USD | 04.07.2024 | 20,402 USD | 20,402 USD | 03.07.2024 | 20,40 USD | 20,40 USD | 02.07.2024 | 20,398 USD | 20,398 USD | 01.07.2024 | 20,396 USD | 20,396 USD | 28.06.2024 | 20,39 USD | 20,39 USD | 27.06.2024 | 20,388 USD | 20,388 USD | 26.06.2024 | 20,386 USD | 20,386 USD | 25.06.2024 | 20,384 USD | 20,384 USD | 24.06.2024 | 20,382 USD | 20,382 USD | 21.06.2024 | 20,376 USD | 20,376 USD | 20.06.2024 | 20,374 USD | 20,374 USD | 19.06.2024 | 20,372 USD | 20,372 USD | 18.06.2024 | 20,051 USD | 20,051 USD | 17.06.2024 | 20,049 USD | 20,049 USD | 14.06.2024 | 20,043 USD | 20,043 USD | 13.06.2024 | 20,041 USD | 20,041 USD | 12.06.2024 | 20,039 USD | 20,039 USD | 11.06.2024 | 20,037 USD | 20,037 USD | 10.06.2024 | 20,035 USD | 20,035 USD | 07.06.2024 | 20,029 USD | 20,029 USD | 06.06.2024 | 20,027 USD | 20,027 USD | 05.06.2024 | 20,025 USD | 20,025 USD | 04.06.2024 | 20,023 USD | 20,023 USD | 03.06.2024 | 20,021 USD | 20,021 USD | 31.05.2024 | 20,015 USD | 20,015 USD | 30.05.2024 | 20,013 USD | 20,013 USD | 29.05.2024 | 20,011 USD | 20,011 USD | 28.05.2024 | 20,009 USD | 20,009 USD | 27.05.2024 | 20,007 USD | 20,007 USD | 24.05.2024 | 20,001 USD | 20,001 USD | 23.05.2024 | 19,999 USD | 19,999 USD | 22.05.2024 | 19,997 USD | 19,997 USD | 21.05.2024 | 19,995 USD | 19,995 USD | 20.05.2024 | 19,993 USD | 19,993 USD | 17.05.2024 | 19,987 USD | 19,987 USD | 16.05.2024 | 19,985 USD | 19,985 USD | 15.05.2024 | 19,983 USD | 19,983 USD | 14.05.2024 | 19,981 USD | 19,981 USD | 13.05.2024 | 19,979 USD | 19,979 USD | 10.05.2024 | 19,973 USD | 19,973 USD | 09.05.2024 | 19,971 USD | 19,971 USD | 08.05.2024 | 19,969 USD | 19,969 USD | 07.05.2024 | 19,967 USD | 19,967 USD | 06.05.2024 | 19,965 USD | 19,965 USD | 03.05.2024 | 19,959 USD | 19,959 USD | 02.05.2024 | 19,957 USD | 19,957 USD | 01.05.2024 | 19,955 USD | 19,955 USD | 30.04.2024 | 19,953 USD | 19,953 USD | 29.04.2024 | 19,951 USD | 19,951 USD | 26.04.2024 | 19,945 USD | 19,945 USD | 25.04.2024 | 19,943 USD | 19,943 USD | 24.04.2024 | 19,941 USD | 19,941 USD | 23.04.2024 | 19,939 USD | 19,939 USD | 22.04.2024 | 19,661 USD | 19,661 USD | 19.04.2024 | 19,655 USD | 19,655 USD | 18.04.2024 | 19,653 USD | 19,653 USD | 17.04.2024 | 19,651 USD | 19,651 USD | 16.04.2024 | 19,649 USD | 19,649 USD | 15.04.2024 | 19,647 USD | 19,647 USD | 12.04.2024 | 19,641 USD | 19,641 USD | 11.04.2024 | 19,639 USD | 19,639 USD | 10.04.2024 | 19,637 USD | 19,637 USD | 09.04.2024 | 19,635 USD | 19,635 USD | 08.04.2024 | 19,633 USD | 19,633 USD | 05.04.2024 | 19,627 USD | 19,627 USD | 04.04.2024 | 19,625 USD | 19,625 USD | 03.04.2024 | 19,623 USD | 19,623 USD | 02.04.2024 | 19,621 USD | 19,621 USD | 01.04.2024 | 19,619 USD | 19,619 USD | 29.03.2024 | 19,613 USD | 19,613 USD | 28.03.2024 | 19,611 USD | 19,611 USD | 27.03.2024 | 19,609 USD | 19,609 USD | 26.03.2024 | 19,607 USD | 19,607 USD | 25.03.2024 | 19,605 USD | 19,605 USD | 23.03.2024 | 19,601 USD | 19,601 USD | 22.03.2024 | 19,599 USD | 19,599 USD | 21.03.2024 | 19,597 USD | 19,597 USD | 20.03.2024 | 19,595 USD | 19,595 USD | 19.03.2024 | 19,593 USD | 19,593 USD | 18.03.2024 | 19,591 USD | 19,591 USD | 15.03.2024 | 19,585 USD | 19,585 USD | 14.03.2024 | 19,583 USD | 19,583 USD | 13.03.2024 | 19,581 USD | 19,581 USD | 12.03.2024 | 19,579 USD | 19,579 USD | 11.03.2024 | 19,577 USD | 19,577 USD | 08.03.2024 | 19,571 USD | 19,571 USD | 07.03.2024 | 19,569 USD | 19,569 USD | 06.03.2024 | 19,567 USD | 19,567 USD | 05.03.2024 | 19,565 USD | 19,565 USD | 04.03.2024 | 19,563 USD | 19,563 USD | 01.03.2024 | 19,557 USD | 19,557 USD | 29.02.2024 | 19,555 USD | 19,555 USD | 28.02.2024 | 19,553 USD | 19,553 USD | 27.02.2024 | 19,551 USD | 19,551 USD | 26.02.2024 | 19,549 USD | 19,549 USD | 24.02.2024 | 19,545 USD | 19,545 USD | 23.02.2024 | 19,543 USD | 19,543 USD | 22.02.2024 | 19,541 USD | 19,541 USD | 21.02.2024 | 19,539 USD | 19,539 USD | 20.02.2024 | 19,322 USD | 19,322 USD | 19.02.2024 | 19,32 USD | 19,32 USD | 16.02.2024 | 19,314 USD | 19,314 USD | 15.02.2024 | 19,312 USD | 19,312 USD | 14.02.2024 | 19,31 USD | 19,31 USD | 13.02.2024 | 19,308 USD | 19,308 USD | 12.02.2024 | 19,306 USD | 19,306 USD | 09.02.2024 | 19,30 USD | 19,30 USD | 08.02.2024 | 19,298 USD | 19,298 USD | 07.02.2024 | 19,296 USD | 19,296 USD | 06.02.2024 | 19,294 USD | 19,294 USD | 05.02.2024 | 19,292 USD | 19,292 USD | 02.02.2024 | 19,286 USD | 19,286 USD | 01.02.2024 | 19,284 USD | 19,284 USD | 31.01.2024 | 19,282 USD | 19,282 USD | 30.01.2024 | 19,28 USD | 19,28 USD | 29.01.2024 | 19,278 USD | 19,278 USD | 26.01.2024 | 19,272 USD | 19,272 USD | 25.01.2024 | 19,27 USD | 19,27 USD | 24.01.2024 | 19,268 USD | 19,268 USD | 23.01.2024 | 19,266 USD | 19,266 USD | 22.01.2024 | 19,264 USD | 19,264 USD | 19.01.2024 | 19,258 USD | 19,258 USD | 18.01.2024 | 19,256 USD | 19,256 USD | 17.01.2024 | 19,254 USD | 19,254 USD | 16.01.2024 | 19,252 USD | 19,252 USD | 15.01.2024 | 19,25 USD | 19,25 USD | 12.01.2024 | 19,244 USD | 19,244 USD | 11.01.2024 | 19,242 USD | 19,242 USD | 10.01.2024 | 19,24 USD | 19,24 USD | 09.01.2024 | 19,238 USD | 19,238 USD | 08.01.2024 | 19,236 USD | 19,236 USD | 05.01.2024 | 19,23 USD | 19,23 USD | 04.01.2024 | 19,228 USD | 19,228 USD | 03.01.2024 | 19,226 USD | 19,226 USD | 02.01.2024 | 19,224 USD | 19,224 USD | 29.12.2023 | 19,216 USD | 19,216 USD | 28.12.2023 | 19,214 USD | 19,214 USD | 27.12.2023 | 19,212 USD | 19,212 USD | 26.12.2023 | 19,21 USD | 19,21 USD | 22.12.2023 | 19,202 USD | 19,202 USD | 21.12.2023 | 19,20 USD | 19,20 USD | 20.12.2023 | 19,198 USD | 19,198 USD | 19.12.2023 | 19,196 USD | 19,196 USD | 18.12.2023 | 19,194 USD | 19,194 USD | 15.12.2023 | 19,188 USD | 19,188 USD | 14.12.2023 | 19,186 USD | 19,186 USD | 13.12.2023 | 19,184 USD | 19,184 USD | 12.12.2023 | 19,182 USD | 19,182 USD | 11.12.2023 | 19,18 USD | 19,18 USD | 09.12.2023 | 19,176 USD | 19,176 USD | 08.12.2023 | 19,174 USD | 19,174 USD | 07.12.2023 | 19,172 USD | 19,172 USD | 06.12.2023 | 19,17 USD | 19,17 USD | 05.12.2023 | 19,168 USD | 19,168 USD | 04.12.2023 | 19,166 USD | 19,166 USD | 01.12.2023 | 19,16 USD | 19,16 USD | 30.11.2023 | 19,158 USD | 19,158 USD | 29.11.2023 | 19,156 USD | 19,156 USD | 28.11.2023 | 19,154 USD | 19,154 USD | 27.11.2023 | 19,152 USD | 19,152 USD | 24.11.2023 | 19,146 USD | 19,146 USD | 23.11.2023 | 19,144 USD | 19,144 USD | 22.11.2023 | 19,142 USD | 19,142 USD | 21.11.2023 | 19,14 USD | 19,14 USD | 20.11.2023 | 18,793 USD | 18,793 USD | 17.11.2023 | 18,787 USD | 18,787 USD | 16.11.2023 | 18,785 USD | 18,785 USD | 15.11.2023 | 18,783 USD | 18,783 USD | 14.11.2023 | 18,781 USD | 18,781 USD | 13.11.2023 | 18,779 USD | 18,779 USD | 10.11.2023 | 18,773 USD | 18,773 USD | 09.11.2023 | 18,771 USD | 18,771 USD | 08.11.2023 | 18,771 USD | 18,771 USD |
|