Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,175 USD | 24,175 USD | 03.07.2025 | 24,172 USD | 24,172 USD | 02.07.2025 | 24,169 USD | 24,169 USD | 01.07.2025 | 24,166 USD | 24,166 USD | 30.06.2025 | 24,163 USD | 24,163 USD | 27.06.2025 | 24,154 USD | 24,154 USD | 26.06.2025 | 24,151 USD | 24,151 USD | 25.06.2025 | 24,148 USD | 24,148 USD | 24.06.2025 | 24,145 USD | 24,145 USD | 23.06.2025 | 24,142 USD | 24,142 USD | 20.06.2025 | 23,805 USD | 23,805 USD | 19.06.2025 | 23,802 USD | 23,802 USD | 18.06.2025 | 23,799 USD | 23,799 USD | 17.06.2025 | 23,796 USD | 23,796 USD | 16.06.2025 | 23,793 USD | 23,793 USD | 13.06.2025 | 23,784 USD | 23,784 USD | 12.06.2025 | 23,781 USD | 23,781 USD | 11.06.2025 | 23,778 USD | 23,778 USD | 10.06.2025 | 23,775 USD | 23,775 USD | 09.06.2025 | 23,772 USD | 23,772 USD | 06.06.2025 | 23,763 USD | 23,763 USD | 05.06.2025 | 23,76 USD | 23,76 USD | 04.06.2025 | 23,757 USD | 23,757 USD | 03.06.2025 | 23,754 USD | 23,754 USD | 02.06.2025 | 23,751 USD | 23,751 USD | 30.05.2025 | 23,742 USD | 23,742 USD | 29.05.2025 | 23,739 USD | 23,739 USD | 28.05.2025 | 23,736 USD | 23,736 USD | 27.05.2025 | 23,733 USD | 23,733 USD | 26.05.2025 | 23,73 USD | 23,73 USD | 23.05.2025 | 23,721 USD | 23,721 USD | 22.05.2025 | 23,718 USD | 23,718 USD | 21.05.2025 | 23,715 USD | 23,715 USD | 20.05.2025 | 23,712 USD | 23,712 USD | 19.05.2025 | 23,709 USD | 23,709 USD | 16.05.2025 | 23,70 USD | 23,70 USD | 15.05.2025 | 23,697 USD | 23,697 USD | 14.05.2025 | 23,694 USD | 23,694 USD | 13.05.2025 | 23,691 USD | 23,691 USD | 12.05.2025 | 23,688 USD | 23,688 USD | 09.05.2025 | 23,679 USD | 23,679 USD | 08.05.2025 | 23,676 USD | 23,676 USD | 07.05.2025 | 23,673 USD | 23,673 USD | 06.05.2025 | 23,67 USD | 23,67 USD | 05.05.2025 | 23,667 USD | 23,667 USD | 02.05.2025 | 23,658 USD | 23,658 USD | 01.05.2025 | 23,655 USD | 23,655 USD | 30.04.2025 | 23,652 USD | 23,652 USD | 29.04.2025 | 23,649 USD | 23,649 USD | 28.04.2025 | 23,646 USD | 23,646 USD | 25.04.2025 | 23,637 USD | 23,637 USD | 24.04.2025 | 23,634 USD | 23,634 USD | 23.04.2025 | 23,631 USD | 23,631 USD | 22.04.2025 | 23,628 USD | 23,628 USD | 21.04.2025 | 23,314 USD | 23,314 USD | 18.04.2025 | 23,305 USD | 23,305 USD | 17.04.2025 | 23,302 USD | 23,302 USD | 16.04.2025 | 23,299 USD | 23,299 USD | 15.04.2025 | 23,296 USD | 23,296 USD | 14.04.2025 | 23,293 USD | 23,293 USD | 11.04.2025 | 23,284 USD | 23,284 USD | 10.04.2025 | 23,281 USD | 23,281 USD | 09.04.2025 | 23,278 USD | 23,278 USD | 08.04.2025 | 23,275 USD | 23,275 USD | 07.04.2025 | 23,272 USD | 23,272 USD | 04.04.2025 | 23,263 USD | 23,263 USD | 03.04.2025 | 23,26 USD | 23,26 USD | 02.04.2025 | 23,257 USD | 23,257 USD | 01.04.2025 | 23,254 USD | 23,254 USD | 31.03.2025 | 23,251 USD | 23,251 USD | 28.03.2025 | 23,242 USD | 23,242 USD | 27.03.2025 | 23,239 USD | 23,239 USD | 26.03.2025 | 23,236 USD | 23,236 USD | 25.03.2025 | 23,233 USD | 23,233 USD | 24.03.2025 | 23,23 USD | 23,23 USD | 21.03.2025 | 23,221 USD | 23,221 USD | 20.03.2025 | 23,218 USD | 23,218 USD | 19.03.2025 | 23,215 USD | 23,215 USD | 18.03.2025 | 23,212 USD | 23,212 USD | 17.03.2025 | 23,209 USD | 23,209 USD | 14.03.2025 | 23,20 USD | 23,20 USD | 13.03.2025 | 23,197 USD | 23,197 USD | 12.03.2025 | 23,194 USD | 23,194 USD | 11.03.2025 | 23,191 USD | 23,191 USD | 10.03.2025 | 23,188 USD | 23,188 USD | 07.03.2025 | 23,179 USD | 23,179 USD | 06.03.2025 | 23,176 USD | 23,176 USD | 05.03.2025 | 23,173 USD | 23,173 USD | 04.03.2025 | 23,17 USD | 23,17 USD | 03.03.2025 | 23,167 USD | 23,167 USD | 28.02.2025 | 23,158 USD | 23,158 USD | 27.02.2025 | 23,155 USD | 23,155 USD | 26.02.2025 | 23,152 USD | 23,152 USD | 25.02.2025 | 23,149 USD | 23,149 USD | 24.02.2025 | 23,146 USD | 23,146 USD | 21.02.2025 | 23,137 USD | 23,137 USD | 20.02.2025 | 23,134 USD | 23,134 USD | 19.02.2025 | 23,131 USD | 23,131 USD | 18.02.2025 | 22,828 USD | 22,828 USD | 17.02.2025 | 22,825 USD | 22,825 USD | 14.02.2025 | 22,816 USD | 22,816 USD | 13.02.2025 | 22,813 USD | 22,813 USD | 12.02.2025 | 22,81 USD | 22,81 USD | 11.02.2025 | 22,807 USD | 22,807 USD | 10.02.2025 | 22,804 USD | 22,804 USD | 07.02.2025 | 22,795 USD | 22,795 USD | 06.02.2025 | 22,792 USD | 22,792 USD | 05.02.2025 | 22,789 USD | 22,789 USD | 04.02.2025 | 22,786 USD | 22,786 USD | 03.02.2025 | 22,783 USD | 22,783 USD | 31.01.2025 | 22,774 USD | 22,774 USD | 30.01.2025 | 22,771 USD | 22,771 USD | 29.01.2025 | 22,768 USD | 22,768 USD | 28.01.2025 | 22,765 USD | 22,765 USD | 27.01.2025 | 22,762 USD | 22,762 USD | 24.01.2025 | 22,753 USD | 22,753 USD | 23.01.2025 | 22,75 USD | 22,75 USD | 22.01.2025 | 22,747 USD | 22,747 USD | 21.01.2025 | 22,744 USD | 22,744 USD | 20.01.2025 | 22,741 USD | 22,741 USD | 17.01.2025 | 22,732 USD | 22,732 USD | 16.01.2025 | 22,729 USD | 22,729 USD | 15.01.2025 | 22,726 USD | 22,726 USD | 14.01.2025 | 22,723 USD | 22,723 USD | 13.01.2025 | 22,72 USD | 22,72 USD | 10.01.2025 | 22,711 USD | 22,711 USD | 09.01.2025 | 22,708 USD | 22,708 USD | 08.01.2025 | 22,705 USD | 22,705 USD | 07.01.2025 | 22,702 USD | 22,702 USD | 06.01.2025 | 22,699 USD | 22,699 USD | 03.01.2025 | 22,69 USD | 22,69 USD | 02.01.2025 | 22,687 USD | 22,687 USD | 30.12.2024 | 22,678 USD | 22,678 USD | 27.12.2024 | 22,669 USD | 22,669 USD | 26.12.2024 | 22,666 USD | 22,666 USD | 24.12.2024 | 22,66 USD | 22,66 USD | 23.12.2024 | 22,657 USD | 22,657 USD | 20.12.2024 | 22,648 USD | 22,648 USD | 19.12.2024 | 22,645 USD | 22,645 USD | 18.12.2024 | 22,642 USD | 22,642 USD | 17.12.2024 | 22,639 USD | 22,639 USD | 16.12.2024 | 22,636 USD | 22,636 USD | 13.12.2024 | 22,627 USD | 22,627 USD | 12.12.2024 | 22,624 USD | 22,624 USD | 11.12.2024 | 22,621 USD | 22,621 USD | 10.12.2024 | 22,618 USD | 22,618 USD | 09.12.2024 | 22,615 USD | 22,615 USD | 06.12.2024 | 22,606 USD | 22,606 USD | 05.12.2024 | 22,603 USD | 22,603 USD | 04.12.2024 | 22,60 USD | 22,60 USD | 03.12.2024 | 22,597 USD | 22,597 USD | 02.12.2024 | 22,594 USD | 22,594 USD | 29.11.2024 | 22,585 USD | 22,585 USD | 28.11.2024 | 22,582 USD | 22,582 USD | 27.11.2024 | 22,579 USD | 22,579 USD | 26.11.2024 | 22,576 USD | 22,576 USD | 25.11.2024 | 22,573 USD | 22,573 USD | 22.11.2024 | 22,564 USD | 22,564 USD | 21.11.2024 | 22,561 USD | 22,561 USD | 20.11.2024 | 22,558 USD | 22,558 USD | 19.11.2024 | 22,125 USD | 22,125 USD | 18.11.2024 | 22,123 USD | 22,123 USD | 15.11.2024 | 22,117 USD | 22,117 USD | 14.11.2024 | 22,115 USD | 22,115 USD | 13.11.2024 | 22,113 USD | 22,113 USD | 12.11.2024 | 22,111 USD | 22,111 USD | 11.11.2024 | 22,109 USD | 22,109 USD | 08.11.2024 | 22,103 USD | 22,103 USD | 07.11.2024 | 22,101 USD | 22,101 USD | 06.11.2024 | 22,099 USD | 22,099 USD | 05.11.2024 | 22,097 USD | 22,097 USD | 04.11.2024 | 22,095 USD | 22,095 USD | 01.11.2024 | 22,089 USD | 22,089 USD | 31.10.2024 | 22,087 USD | 22,087 USD | 30.10.2024 | 22,085 USD | 22,085 USD | 29.10.2024 | 22,083 USD | 22,083 USD | 28.10.2024 | 22,081 USD | 22,081 USD | 25.10.2024 | 22,075 USD | 22,075 USD | 24.10.2024 | 22,073 USD | 22,073 USD | 23.10.2024 | 22,071 USD | 22,071 USD | 22.10.2024 | 22,069 USD | 22,069 USD | 21.10.2024 | 22,067 USD | 22,067 USD | 18.10.2024 | 22,061 USD | 22,061 USD | 17.10.2024 | 22,059 USD | 22,059 USD | 16.10.2024 | 22,057 USD | 22,057 USD | 15.10.2024 | 22,055 USD | 22,055 USD | 14.10.2024 | 22,053 USD | 22,053 USD | 11.10.2024 | 22,047 USD | 22,047 USD | 10.10.2024 | 22,045 USD | 22,045 USD | 09.10.2024 | 22,043 USD | 22,043 USD | 08.10.2024 | 22,041 USD | 22,041 USD | 07.10.2024 | 22,039 USD | 22,039 USD | 04.10.2024 | 22,033 USD | 22,033 USD | 03.10.2024 | 22,031 USD | 22,031 USD | 02.10.2024 | 22,029 USD | 22,029 USD | 01.10.2024 | 22,027 USD | 22,027 USD | 30.09.2024 | 22,025 USD | 22,025 USD | 27.09.2024 | 22,019 USD | 22,019 USD | 26.09.2024 | 22,017 USD | 22,017 USD | 25.09.2024 | 22,015 USD | 22,015 USD | 24.09.2024 | 22,013 USD | 22,013 USD | 23.09.2024 | 22,011 USD | 22,011 USD | 20.09.2024 | 22,005 USD | 22,005 USD | 19.09.2024 | 22,003 USD | 22,003 USD | 18.09.2024 | 22,001 USD | 22,001 USD | 17.09.2024 | 21,999 USD | 21,999 USD | 16.09.2024 | 21,997 USD | 21,997 USD | 13.09.2024 | 21,991 USD | 21,991 USD | 12.09.2024 | 21,989 USD | 21,989 USD | 11.09.2024 | 21,987 USD | 21,987 USD | 10.09.2024 | 21,985 USD | 21,985 USD | 09.09.2024 | 21,983 USD | 21,983 USD | 06.09.2024 | 21,977 USD | 21,977 USD | 05.09.2024 | 21,975 USD | 21,975 USD | 04.09.2024 | 21,973 USD | 21,973 USD | 03.09.2024 | 21,971 USD | 21,971 USD | 02.09.2024 | 21,969 USD | 21,969 USD | 30.08.2024 | 21,963 USD | 21,963 USD | 29.08.2024 | 21,961 USD | 21,961 USD | 28.08.2024 | 21,959 USD | 21,959 USD | 27.08.2024 | 21,957 USD | 21,957 USD | 26.08.2024 | 21,955 USD | 21,955 USD | 23.08.2024 | 21,949 USD | 21,949 USD | 22.08.2024 | 21,947 USD | 21,947 USD | 21.08.2024 | 21,945 USD | 21,945 USD | 20.08.2024 | 21,509 USD | 21,509 USD | 19.08.2024 | 21,507 USD | 21,507 USD | 16.08.2024 | 21,501 USD | 21,501 USD | 15.08.2024 | 21,499 USD | 21,499 USD | 14.08.2024 | 21,497 USD | 21,497 USD | 13.08.2024 | 21,495 USD | 21,495 USD | 12.08.2024 | 21,493 USD | 21,493 USD | 09.08.2024 | 21,487 USD | 21,487 USD | 08.08.2024 | 21,485 USD | 21,485 USD | 07.08.2024 | 21,483 USD | 21,483 USD | 06.08.2024 | 21,481 USD | 21,481 USD | 05.08.2024 | 21,479 USD | 21,479 USD | 02.08.2024 | 21,473 USD | 21,473 USD | 01.08.2024 | 21,471 USD | 21,471 USD | 31.07.2024 | 21,469 USD | 21,469 USD | 30.07.2024 | 21,467 USD | 21,467 USD | 29.07.2024 | 21,465 USD | 21,465 USD | 26.07.2024 | 21,459 USD | 21,459 USD | 25.07.2024 | 21,457 USD | 21,457 USD | 24.07.2024 | 21,455 USD | 21,455 USD | 23.07.2024 | 21,453 USD | 21,453 USD | 22.07.2024 | 21,451 USD | 21,451 USD | 19.07.2024 | 21,445 USD | 21,445 USD | 18.07.2024 | 21,443 USD | 21,443 USD | 17.07.2024 | 21,441 USD | 21,441 USD | 16.07.2024 | 21,439 USD | 21,439 USD | 15.07.2024 | 21,437 USD | 21,437 USD | 12.07.2024 | 21,431 USD | 21,431 USD | 11.07.2024 | 21,429 USD | 21,429 USD | 10.07.2024 | 21,427 USD | 21,427 USD | 09.07.2024 | 21,425 USD | 21,425 USD | 08.07.2024 | 21,423 USD | 21,423 USD | 05.07.2024 | 21,417 USD | 21,417 USD | 04.07.2024 | 21,415 USD | 21,415 USD | 03.07.2024 | 21,413 USD | 21,413 USD | 02.07.2024 | 21,411 USD | 21,411 USD | 01.07.2024 | 21,409 USD | 21,409 USD | 28.06.2024 | 21,403 USD | 21,403 USD | 27.06.2024 | 21,401 USD | 21,401 USD | 26.06.2024 | 21,399 USD | 21,399 USD | 25.06.2024 | 21,397 USD | 21,397 USD | 24.06.2024 | 21,395 USD | 21,395 USD | 21.06.2024 | 21,389 USD | 21,389 USD | 20.06.2024 | 21,387 USD | 21,387 USD | 19.06.2024 | 21,385 USD | 21,385 USD | 18.06.2024 | 21,064 USD | 21,064 USD | 17.06.2024 | 21,062 USD | 21,062 USD | 14.06.2024 | 21,056 USD | 21,056 USD | 13.06.2024 | 21,054 USD | 21,054 USD | 12.06.2024 | 21,052 USD | 21,052 USD | 11.06.2024 | 21,05 USD | 21,05 USD | 10.06.2024 | 21,048 USD | 21,048 USD | 07.06.2024 | 21,042 USD | 21,042 USD | 06.06.2024 | 21,04 USD | 21,04 USD | 05.06.2024 | 21,038 USD | 21,038 USD | 04.06.2024 | 21,036 USD | 21,036 USD | 03.06.2024 | 21,034 USD | 21,034 USD | 31.05.2024 | 21,028 USD | 21,028 USD | 30.05.2024 | 21,026 USD | 21,026 USD | 29.05.2024 | 21,024 USD | 21,024 USD | 28.05.2024 | 21,022 USD | 21,022 USD | 27.05.2024 | 21,02 USD | 21,02 USD | 24.05.2024 | 21,014 USD | 21,014 USD | 23.05.2024 | 21,012 USD | 21,012 USD | 22.05.2024 | 21,01 USD | 21,01 USD | 21.05.2024 | 21,008 USD | 21,008 USD | 20.05.2024 | 21,006 USD | 21,006 USD | 17.05.2024 | 21,00 USD | 21,00 USD | 16.05.2024 | 20,998 USD | 20,998 USD | 15.05.2024 | 20,996 USD | 20,996 USD | 14.05.2024 | 20,994 USD | 20,994 USD | 13.05.2024 | 20,992 USD | 20,992 USD | 10.05.2024 | 20,986 USD | 20,986 USD | 09.05.2024 | 20,984 USD | 20,984 USD | 08.05.2024 | 20,982 USD | 20,982 USD | 07.05.2024 | 20,98 USD | 20,98 USD | 06.05.2024 | 20,978 USD | 20,978 USD | 03.05.2024 | 20,972 USD | 20,972 USD | 02.05.2024 | 20,97 USD | 20,97 USD | 01.05.2024 | 20,968 USD | 20,968 USD | 30.04.2024 | 20,966 USD | 20,966 USD | 29.04.2024 | 20,964 USD | 20,964 USD | 26.04.2024 | 20,958 USD | 20,958 USD | 25.04.2024 | 20,956 USD | 20,956 USD | 24.04.2024 | 20,954 USD | 20,954 USD | 23.04.2024 | 20,952 USD | 20,952 USD | 22.04.2024 | 20,674 USD | 20,674 USD | 19.04.2024 | 20,668 USD | 20,668 USD | 18.04.2024 | 20,666 USD | 20,666 USD | 17.04.2024 | 20,664 USD | 20,664 USD | 16.04.2024 | 20,662 USD | 20,662 USD | 15.04.2024 | 20,66 USD | 20,66 USD | 12.04.2024 | 20,654 USD | 20,654 USD | 11.04.2024 | 20,652 USD | 20,652 USD | 10.04.2024 | 20,65 USD | 20,65 USD | 09.04.2024 | 20,648 USD | 20,648 USD | 08.04.2024 | 20,646 USD | 20,646 USD | 05.04.2024 | 20,64 USD | 20,64 USD | 04.04.2024 | 20,638 USD | 20,638 USD | 03.04.2024 | 20,636 USD | 20,636 USD | 02.04.2024 | 20,634 USD | 20,634 USD | 01.04.2024 | 20,632 USD | 20,632 USD | 29.03.2024 | 20,626 USD | 20,626 USD | 28.03.2024 | 20,624 USD | 20,624 USD | 27.03.2024 | 20,622 USD | 20,622 USD | 26.03.2024 | 20,62 USD | 20,62 USD | 25.03.2024 | 20,618 USD | 20,618 USD | 23.03.2024 | 20,614 USD | 20,614 USD | 22.03.2024 | 20,612 USD | 20,612 USD | 21.03.2024 | 20,61 USD | 20,61 USD | 20.03.2024 | 20,608 USD | 20,608 USD | 19.03.2024 | 20,606 USD | 20,606 USD | 18.03.2024 | 20,604 USD | 20,604 USD | 15.03.2024 | 20,598 USD | 20,598 USD | 14.03.2024 | 20,596 USD | 20,596 USD | 13.03.2024 | 20,594 USD | 20,594 USD | 12.03.2024 | 20,592 USD | 20,592 USD | 11.03.2024 | 20,59 USD | 20,59 USD | 08.03.2024 | 20,584 USD | 20,584 USD | 07.03.2024 | 20,582 USD | 20,582 USD | 06.03.2024 | 20,58 USD | 20,58 USD | 05.03.2024 | 20,578 USD | 20,578 USD | 04.03.2024 | 20,576 USD | 20,576 USD | 01.03.2024 | 20,57 USD | 20,57 USD | 29.02.2024 | 20,568 USD | 20,568 USD | 28.02.2024 | 20,566 USD | 20,566 USD | 27.02.2024 | 20,564 USD | 20,564 USD | 26.02.2024 | 20,562 USD | 20,562 USD | 24.02.2024 | 20,558 USD | 20,558 USD | 23.02.2024 | 20,556 USD | 20,556 USD | 22.02.2024 | 20,554 USD | 20,554 USD | 21.02.2024 | 20,552 USD | 20,552 USD | 20.02.2024 | 20,335 USD | 20,335 USD | 19.02.2024 | 20,333 USD | 20,333 USD | 16.02.2024 | 20,327 USD | 20,327 USD | 15.02.2024 | 20,325 USD | 20,325 USD | 14.02.2024 | 20,323 USD | 20,323 USD | 13.02.2024 | 20,321 USD | 20,321 USD | 12.02.2024 | 20,319 USD | 20,319 USD | 09.02.2024 | 20,313 USD | 20,313 USD | 08.02.2024 | 20,311 USD | 20,311 USD | 07.02.2024 | 20,309 USD | 20,309 USD | 06.02.2024 | 20,307 USD | 20,307 USD | 05.02.2024 | 20,305 USD | 20,305 USD | 02.02.2024 | 20,299 USD | 20,299 USD | 01.02.2024 | 20,297 USD | 20,297 USD | 31.01.2024 | 20,295 USD | 20,295 USD | 30.01.2024 | 20,293 USD | 20,293 USD | 29.01.2024 | 20,291 USD | 20,291 USD | 26.01.2024 | 20,285 USD | 20,285 USD | 25.01.2024 | 20,283 USD | 20,283 USD | 24.01.2024 | 20,281 USD | 20,281 USD | 23.01.2024 | 20,279 USD | 20,279 USD | 22.01.2024 | 20,277 USD | 20,277 USD | 19.01.2024 | 20,271 USD | 20,271 USD | 18.01.2024 | 20,269 USD | 20,269 USD | 17.01.2024 | 20,267 USD | 20,267 USD | 16.01.2024 | 20,265 USD | 20,265 USD | 15.01.2024 | 20,263 USD | 20,263 USD | 12.01.2024 | 20,257 USD | 20,257 USD | 11.01.2024 | 20,255 USD | 20,255 USD | 10.01.2024 | 20,253 USD | 20,253 USD | 09.01.2024 | 20,251 USD | 20,251 USD | 08.01.2024 | 20,249 USD | 20,249 USD | 05.01.2024 | 20,243 USD | 20,243 USD | 04.01.2024 | 20,241 USD | 20,241 USD | 03.01.2024 | 20,239 USD | 20,239 USD | 02.01.2024 | 20,237 USD | 20,237 USD | 29.12.2023 | 20,229 USD | 20,229 USD | 28.12.2023 | 20,227 USD | 20,227 USD | 27.12.2023 | 20,225 USD | 20,225 USD | 26.12.2023 | 20,223 USD | 20,223 USD | 22.12.2023 | 20,215 USD | 20,215 USD | 21.12.2023 | 20,213 USD | 20,213 USD | 20.12.2023 | 20,211 USD | 20,211 USD | 19.12.2023 | 20,209 USD | 20,209 USD | 18.12.2023 | 20,207 USD | 20,207 USD | 15.12.2023 | 20,201 USD | 20,201 USD | 14.12.2023 | 20,199 USD | 20,199 USD | 13.12.2023 | 20,197 USD | 20,197 USD | 12.12.2023 | 20,195 USD | 20,195 USD | 11.12.2023 | 20,193 USD | 20,193 USD | 09.12.2023 | 20,189 USD | 20,189 USD | 08.12.2023 | 20,187 USD | 20,187 USD | 07.12.2023 | 20,185 USD | 20,185 USD | 06.12.2023 | 20,183 USD | 20,183 USD | 05.12.2023 | 20,181 USD | 20,181 USD | 04.12.2023 | 20,179 USD | 20,179 USD | 01.12.2023 | 20,173 USD | 20,173 USD | 30.11.2023 | 20,171 USD | 20,171 USD | 29.11.2023 | 20,169 USD | 20,169 USD | 28.11.2023 | 20,167 USD | 20,167 USD | 27.11.2023 | 20,165 USD | 20,165 USD | 24.11.2023 | 20,159 USD | 20,159 USD | 23.11.2023 | 20,157 USD | 20,157 USD | 22.11.2023 | 20,155 USD | 20,155 USD | 21.11.2023 | 20,153 USD | 20,153 USD | 20.11.2023 | 19,806 USD | 19,806 USD | 17.11.2023 | 19,80 USD | 19,80 USD | 16.11.2023 | 19,798 USD | 19,798 USD | 15.11.2023 | 19,796 USD | 19,796 USD | 14.11.2023 | 19,794 USD | 19,794 USD | 13.11.2023 | 19,792 USD | 19,792 USD | 10.11.2023 | 19,786 USD | 19,786 USD | 09.11.2023 | 19,784 USD | 19,784 USD | 08.11.2023 | 19,784 USD | 19,784 USD |
|