| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.11.2025 | 26,68 USD | 26,68 USD | | 06.11.2025 | 26,677 USD | 26,677 USD | | 05.11.2025 | 26,674 USD | 26,674 USD | | 04.11.2025 | 26,671 USD | 26,671 USD | | 03.11.2025 | 26,668 USD | 26,668 USD | | 31.10.2025 | 26,659 USD | 26,659 USD | | 30.10.2025 | 26,656 USD | 26,656 USD | | 29.10.2025 | 26,653 USD | 26,653 USD | | 28.10.2025 | 26,65 USD | 26,65 USD | | 27.10.2025 | 26,647 USD | 26,647 USD | | 24.10.2025 | 26,638 USD | 26,638 USD | | 23.10.2025 | 26,635 USD | 26,635 USD | | 22.10.2025 | 26,632 USD | 26,632 USD | | 21.10.2025 | 26,629 USD | 26,629 USD | | 20.10.2025 | 26,626 USD | 26,626 USD | | 17.10.2025 | 26,617 USD | 26,617 USD | | 16.10.2025 | 26,614 USD | 26,614 USD | | 15.10.2025 | 26,611 USD | 26,611 USD | | 14.10.2025 | 26,608 USD | 26,608 USD | | 13.10.2025 | 26,605 USD | 26,605 USD | | 10.10.2025 | 26,596 USD | 26,596 USD | | 09.10.2025 | 26,593 USD | 26,593 USD | | 08.10.2025 | 26,59 USD | 26,59 USD | | 07.10.2025 | 26,587 USD | 26,587 USD | | 06.10.2025 | 26,584 USD | 26,584 USD | | 03.10.2025 | 26,575 USD | 26,575 USD | | 02.10.2025 | 26,572 USD | 26,572 USD | | 01.10.2025 | 26,569 USD | 26,569 USD | | 30.09.2025 | 26,566 USD | 26,566 USD | | 29.09.2025 | 26,563 USD | 26,563 USD | | 26.09.2025 | 26,554 USD | 26,554 USD | | 25.09.2025 | 26,551 USD | 26,551 USD | | 24.09.2025 | 26,548 USD | 26,548 USD | | 23.09.2025 | 26,545 USD | 26,545 USD | | 22.09.2025 | 26,542 USD | 26,542 USD | | 19.09.2025 | 26,533 USD | 26,533 USD | | 18.09.2025 | 26,53 USD | 26,53 USD | | 17.09.2025 | 26,527 USD | 26,527 USD | | 16.09.2025 | 26,524 USD | 26,524 USD | | 15.09.2025 | 26,521 USD | 26,521 USD | | 12.09.2025 | 26,512 USD | 26,512 USD | | 11.09.2025 | 26,509 USD | 26,509 USD | | 10.09.2025 | 26,506 USD | 26,506 USD | | 09.09.2025 | 26,503 USD | 26,503 USD | | 08.09.2025 | 26,50 USD | 26,50 USD | | 05.09.2025 | 26,491 USD | 26,491 USD | | 04.09.2025 | 26,488 USD | 26,488 USD | | 03.09.2025 | 26,485 USD | 26,485 USD | | 02.09.2025 | 26,482 USD | 26,482 USD | | 01.09.2025 | 26,479 USD | 26,479 USD | | 29.08.2025 | 26,47 USD | 26,47 USD | | 28.08.2025 | 26,467 USD | 26,467 USD | | 27.08.2025 | 26,464 USD | 26,464 USD | | 26.08.2025 | 26,461 USD | 26,461 USD | | 25.08.2025 | 26,458 USD | 26,458 USD | | 22.08.2025 | 26,449 USD | 26,449 USD | | 21.08.2025 | 26,446 USD | 26,446 USD | | 20.08.2025 | 26,443 USD | 26,443 USD | | 19.08.2025 | 25,958 USD | 25,958 USD | | 18.08.2025 | 25,955 USD | 25,955 USD | | 15.08.2025 | 25,946 USD | 25,946 USD | | 14.08.2025 | 25,943 USD | 25,943 USD | | 13.08.2025 | 25,94 USD | 25,94 USD | | 12.08.2025 | 25,937 USD | 25,937 USD | | 11.08.2025 | 25,934 USD | 25,934 USD | | 08.08.2025 | 25,925 USD | 25,925 USD | | 07.08.2025 | 25,922 USD | 25,922 USD | | 06.08.2025 | 25,919 USD | 25,919 USD | | 05.08.2025 | 25,916 USD | 25,916 USD | | 04.08.2025 | 25,913 USD | 25,913 USD | | 01.08.2025 | 25,904 USD | 25,904 USD | | 31.07.2025 | 25,901 USD | 25,901 USD | | 30.07.2025 | 25,898 USD | 25,898 USD | | 29.07.2025 | 25,895 USD | 25,895 USD | | 28.07.2025 | 25,892 USD | 25,892 USD | | 25.07.2025 | 25,883 USD | 25,883 USD | | 24.07.2025 | 25,88 USD | 25,88 USD | | 23.07.2025 | 25,877 USD | 25,877 USD | | 22.07.2025 | 25,874 USD | 25,874 USD | | 21.07.2025 | 25,871 USD | 25,871 USD | | 18.07.2025 | 25,862 USD | 25,862 USD | | 17.07.2025 | 25,859 USD | 25,859 USD | | 16.07.2025 | 25,856 USD | 25,856 USD | | 15.07.2025 | 25,853 USD | 25,853 USD | | 14.07.2025 | 25,85 USD | 25,85 USD | | 11.07.2025 | 25,841 USD | 25,841 USD | | 10.07.2025 | 25,838 USD | 25,838 USD | | 09.07.2025 | 25,835 USD | 25,835 USD | | 08.07.2025 | 25,832 USD | 25,832 USD | | 07.07.2025 | 25,829 USD | 25,829 USD | | 04.07.2025 | 25,82 USD | 25,82 USD | | 03.07.2025 | 25,817 USD | 25,817 USD | | 02.07.2025 | 25,814 USD | 25,814 USD | | 01.07.2025 | 25,811 USD | 25,811 USD | | 30.06.2025 | 25,808 USD | 25,808 USD | | 27.06.2025 | 25,799 USD | 25,799 USD | | 26.06.2025 | 25,796 USD | 25,796 USD | | 25.06.2025 | 25,793 USD | 25,793 USD | | 24.06.2025 | 25,79 USD | 25,79 USD | | 23.06.2025 | 25,787 USD | 25,787 USD | | 20.06.2025 | 25,45 USD | 25,45 USD | | 19.06.2025 | 25,447 USD | 25,447 USD | | 18.06.2025 | 25,444 USD | 25,444 USD | | 17.06.2025 | 25,441 USD | 25,441 USD | | 16.06.2025 | 25,438 USD | 25,438 USD | | 13.06.2025 | 25,429 USD | 25,429 USD | | 12.06.2025 | 25,426 USD | 25,426 USD | | 11.06.2025 | 25,423 USD | 25,423 USD | | 10.06.2025 | 25,42 USD | 25,42 USD | | 09.06.2025 | 25,417 USD | 25,417 USD | | 06.06.2025 | 25,408 USD | 25,408 USD | | 05.06.2025 | 25,405 USD | 25,405 USD | | 04.06.2025 | 25,402 USD | 25,402 USD | | 03.06.2025 | 25,399 USD | 25,399 USD | | 02.06.2025 | 25,396 USD | 25,396 USD | | 30.05.2025 | 25,387 USD | 25,387 USD | | 29.05.2025 | 25,384 USD | 25,384 USD | | 28.05.2025 | 25,381 USD | 25,381 USD | | 27.05.2025 | 25,378 USD | 25,378 USD | | 26.05.2025 | 25,375 USD | 25,375 USD | | 23.05.2025 | 25,366 USD | 25,366 USD | | 22.05.2025 | 25,363 USD | 25,363 USD | | 21.05.2025 | 25,36 USD | 25,36 USD | | 20.05.2025 | 25,357 USD | 25,357 USD | | 19.05.2025 | 25,354 USD | 25,354 USD | | 16.05.2025 | 25,345 USD | 25,345 USD | | 15.05.2025 | 25,342 USD | 25,342 USD | | 14.05.2025 | 25,339 USD | 25,339 USD | | 13.05.2025 | 25,336 USD | 25,336 USD | | 12.05.2025 | 25,333 USD | 25,333 USD | | 09.05.2025 | 25,324 USD | 25,324 USD | | 08.05.2025 | 25,321 USD | 25,321 USD | | 07.05.2025 | 25,318 USD | 25,318 USD | | 06.05.2025 | 25,315 USD | 25,315 USD | | 05.05.2025 | 25,312 USD | 25,312 USD | | 02.05.2025 | 25,303 USD | 25,303 USD | | 01.05.2025 | 25,30 USD | 25,30 USD | | 30.04.2025 | 25,297 USD | 25,297 USD | | 29.04.2025 | 25,294 USD | 25,294 USD | | 28.04.2025 | 25,291 USD | 25,291 USD | | 25.04.2025 | 25,282 USD | 25,282 USD | | 24.04.2025 | 25,279 USD | 25,279 USD | | 23.04.2025 | 25,276 USD | 25,276 USD | | 22.04.2025 | 25,273 USD | 25,273 USD | | 21.04.2025 | 24,959 USD | 24,959 USD | | 18.04.2025 | 24,95 USD | 24,95 USD | | 17.04.2025 | 24,947 USD | 24,947 USD | | 16.04.2025 | 24,944 USD | 24,944 USD | | 15.04.2025 | 24,941 USD | 24,941 USD | | 14.04.2025 | 24,938 USD | 24,938 USD | | 11.04.2025 | 24,929 USD | 24,929 USD | | 10.04.2025 | 24,926 USD | 24,926 USD | | 09.04.2025 | 24,923 USD | 24,923 USD | | 08.04.2025 | 24,92 USD | 24,92 USD | | 07.04.2025 | 24,917 USD | 24,917 USD | | 04.04.2025 | 24,908 USD | 24,908 USD | | 03.04.2025 | 24,905 USD | 24,905 USD | | 02.04.2025 | 24,902 USD | 24,902 USD | | 01.04.2025 | 24,899 USD | 24,899 USD | | 31.03.2025 | 24,896 USD | 24,896 USD | | 28.03.2025 | 24,887 USD | 24,887 USD | | 27.03.2025 | 24,884 USD | 24,884 USD | | 26.03.2025 | 24,881 USD | 24,881 USD | | 25.03.2025 | 24,878 USD | 24,878 USD | | 24.03.2025 | 24,875 USD | 24,875 USD | | 21.03.2025 | 24,866 USD | 24,866 USD | | 20.03.2025 | 24,863 USD | 24,863 USD | | 19.03.2025 | 24,86 USD | 24,86 USD | | 18.03.2025 | 24,857 USD | 24,857 USD | | 17.03.2025 | 24,854 USD | 24,854 USD | | 14.03.2025 | 24,845 USD | 24,845 USD | | 13.03.2025 | 24,842 USD | 24,842 USD | | 12.03.2025 | 24,839 USD | 24,839 USD | | 11.03.2025 | 24,836 USD | 24,836 USD | | 10.03.2025 | 24,833 USD | 24,833 USD | | 07.03.2025 | 24,824 USD | 24,824 USD | | 06.03.2025 | 24,821 USD | 24,821 USD | | 05.03.2025 | 24,818 USD | 24,818 USD | | 04.03.2025 | 24,815 USD | 24,815 USD | | 03.03.2025 | 24,812 USD | 24,812 USD | | 28.02.2025 | 24,803 USD | 24,803 USD | | 27.02.2025 | 24,80 USD | 24,80 USD | | 26.02.2025 | 24,797 USD | 24,797 USD | | 25.02.2025 | 24,794 USD | 24,794 USD | | 24.02.2025 | 24,791 USD | 24,791 USD | | 21.02.2025 | 24,782 USD | 24,782 USD | | 20.02.2025 | 24,779 USD | 24,779 USD | | 19.02.2025 | 24,776 USD | 24,776 USD | | 18.02.2025 | 24,473 USD | 24,473 USD | | 17.02.2025 | 24,47 USD | 24,47 USD | | 14.02.2025 | 24,461 USD | 24,461 USD | | 13.02.2025 | 24,458 USD | 24,458 USD | | 12.02.2025 | 24,455 USD | 24,455 USD | | 11.02.2025 | 24,452 USD | 24,452 USD | | 10.02.2025 | 24,449 USD | 24,449 USD | | 07.02.2025 | 24,44 USD | 24,44 USD | | 06.02.2025 | 24,437 USD | 24,437 USD | | 05.02.2025 | 24,434 USD | 24,434 USD | | 04.02.2025 | 24,431 USD | 24,431 USD | | 03.02.2025 | 24,428 USD | 24,428 USD | | 31.01.2025 | 24,419 USD | 24,419 USD | | 30.01.2025 | 24,416 USD | 24,416 USD | | 29.01.2025 | 24,413 USD | 24,413 USD | | 28.01.2025 | 24,41 USD | 24,41 USD | | 27.01.2025 | 24,407 USD | 24,407 USD | | 24.01.2025 | 24,398 USD | 24,398 USD | | 23.01.2025 | 24,395 USD | 24,395 USD | | 22.01.2025 | 24,392 USD | 24,392 USD | | 21.01.2025 | 24,389 USD | 24,389 USD | | 20.01.2025 | 24,386 USD | 24,386 USD | | 17.01.2025 | 24,377 USD | 24,377 USD | | 16.01.2025 | 24,374 USD | 24,374 USD | | 15.01.2025 | 24,371 USD | 24,371 USD | | 14.01.2025 | 24,368 USD | 24,368 USD | | 13.01.2025 | 24,365 USD | 24,365 USD | | 10.01.2025 | 24,356 USD | 24,356 USD | | 09.01.2025 | 24,353 USD | 24,353 USD | | 08.01.2025 | 24,35 USD | 24,35 USD | | 07.01.2025 | 24,347 USD | 24,347 USD | | 06.01.2025 | 24,344 USD | 24,344 USD | | 03.01.2025 | 24,335 USD | 24,335 USD | | 02.01.2025 | 24,332 USD | 24,332 USD | | 30.12.2024 | 24,323 USD | 24,323 USD | | 27.12.2024 | 24,314 USD | 24,314 USD | | 26.12.2024 | 24,311 USD | 24,311 USD | | 24.12.2024 | 24,305 USD | 24,305 USD | | 23.12.2024 | 24,302 USD | 24,302 USD | | 20.12.2024 | 24,293 USD | 24,293 USD | | 19.12.2024 | 24,29 USD | 24,29 USD | | 18.12.2024 | 24,287 USD | 24,287 USD | | 17.12.2024 | 24,284 USD | 24,284 USD | | 16.12.2024 | 24,281 USD | 24,281 USD | | 13.12.2024 | 24,272 USD | 24,272 USD | | 12.12.2024 | 24,269 USD | 24,269 USD | | 11.12.2024 | 24,266 USD | 24,266 USD | | 10.12.2024 | 24,263 USD | 24,263 USD | | 09.12.2024 | 24,26 USD | 24,26 USD | | 06.12.2024 | 24,251 USD | 24,251 USD | | 05.12.2024 | 24,248 USD | 24,248 USD | | 04.12.2024 | 24,245 USD | 24,245 USD | | 03.12.2024 | 24,242 USD | 24,242 USD | | 02.12.2024 | 24,239 USD | 24,239 USD | | 29.11.2024 | 24,23 USD | 24,23 USD | | 28.11.2024 | 24,227 USD | 24,227 USD | | 27.11.2024 | 24,224 USD | 24,224 USD | | 26.11.2024 | 24,221 USD | 24,221 USD | | 25.11.2024 | 24,218 USD | 24,218 USD | | 22.11.2024 | 24,209 USD | 24,209 USD | | 21.11.2024 | 24,206 USD | 24,206 USD | | 20.11.2024 | 24,203 USD | 24,203 USD | | 19.11.2024 | 23,769 USD | 23,769 USD | | 18.11.2024 | 23,766 USD | 23,766 USD | | 15.11.2024 | 23,757 USD | 23,757 USD | | 14.11.2024 | 23,754 USD | 23,754 USD | | 13.11.2024 | 23,751 USD | 23,751 USD | | 12.11.2024 | 23,748 USD | 23,748 USD | | 11.11.2024 | 23,745 USD | 23,745 USD | | 08.11.2024 | 23,736 USD | 23,736 USD | | 07.11.2024 | 23,733 USD | 23,733 USD | | 06.11.2024 | 23,73 USD | 23,73 USD | | 05.11.2024 | 23,727 USD | 23,727 USD | | 04.11.2024 | 23,724 USD | 23,724 USD | | 01.11.2024 | 23,715 USD | 23,715 USD | | 31.10.2024 | 23,712 USD | 23,712 USD | | 30.10.2024 | 23,709 USD | 23,709 USD | | 29.10.2024 | 23,706 USD | 23,706 USD | | 28.10.2024 | 23,703 USD | 23,703 USD | | 25.10.2024 | 23,694 USD | 23,694 USD | | 24.10.2024 | 23,691 USD | 23,691 USD | | 23.10.2024 | 23,688 USD | 23,688 USD | | 22.10.2024 | 23,685 USD | 23,685 USD | | 21.10.2024 | 23,682 USD | 23,682 USD | | 18.10.2024 | 23,673 USD | 23,673 USD | | 17.10.2024 | 23,67 USD | 23,67 USD | | 16.10.2024 | 23,667 USD | 23,667 USD | | 15.10.2024 | 23,664 USD | 23,664 USD | | 14.10.2024 | 23,661 USD | 23,661 USD | | 11.10.2024 | 23,652 USD | 23,652 USD | | 10.10.2024 | 23,649 USD | 23,649 USD | | 09.10.2024 | 23,646 USD | 23,646 USD | | 08.10.2024 | 23,643 USD | 23,643 USD | | 07.10.2024 | 23,64 USD | 23,64 USD | | 04.10.2024 | 23,631 USD | 23,631 USD | | 03.10.2024 | 23,628 USD | 23,628 USD | | 02.10.2024 | 23,625 USD | 23,625 USD | | 01.10.2024 | 23,622 USD | 23,622 USD | | 30.09.2024 | 23,619 USD | 23,619 USD | | 27.09.2024 | 23,61 USD | 23,61 USD | | 26.09.2024 | 23,607 USD | 23,607 USD | | 25.09.2024 | 23,604 USD | 23,604 USD | | 24.09.2024 | 23,601 USD | 23,601 USD | | 23.09.2024 | 23,598 USD | 23,598 USD | | 20.09.2024 | 23,589 USD | 23,589 USD | | 19.09.2024 | 23,586 USD | 23,586 USD | | 18.09.2024 | 23,583 USD | 23,583 USD | | 17.09.2024 | 23,58 USD | 23,58 USD | | 16.09.2024 | 23,577 USD | 23,577 USD | | 13.09.2024 | 23,568 USD | 23,568 USD | | 12.09.2024 | 23,565 USD | 23,565 USD | | 11.09.2024 | 23,562 USD | 23,562 USD | | 10.09.2024 | 23,559 USD | 23,559 USD | | 09.09.2024 | 23,556 USD | 23,556 USD | | 06.09.2024 | 23,547 USD | 23,547 USD | | 05.09.2024 | 23,544 USD | 23,544 USD | | 04.09.2024 | 23,541 USD | 23,541 USD | | 03.09.2024 | 23,538 USD | 23,538 USD | | 02.09.2024 | 23,535 USD | 23,535 USD | | 30.08.2024 | 23,526 USD | 23,526 USD | | 29.08.2024 | 23,523 USD | 23,523 USD | | 28.08.2024 | 23,52 USD | 23,52 USD | | 27.08.2024 | 23,517 USD | 23,517 USD | | 26.08.2024 | 23,514 USD | 23,514 USD | | 23.08.2024 | 23,505 USD | 23,505 USD | | 22.08.2024 | 23,502 USD | 23,502 USD | | 21.08.2024 | 23,499 USD | 23,499 USD | | 20.08.2024 | 23,062 USD | 23,062 USD | | 19.08.2024 | 23,059 USD | 23,059 USD | | 16.08.2024 | 23,05 USD | 23,05 USD | | 15.08.2024 | 23,047 USD | 23,047 USD | | 14.08.2024 | 23,044 USD | 23,044 USD | | 13.08.2024 | 23,041 USD | 23,041 USD | | 12.08.2024 | 23,038 USD | 23,038 USD | | 09.08.2024 | 23,029 USD | 23,029 USD | | 08.08.2024 | 23,026 USD | 23,026 USD | | 07.08.2024 | 23,023 USD | 23,023 USD | | 06.08.2024 | 23,02 USD | 23,02 USD | | 05.08.2024 | 23,017 USD | 23,017 USD | | 02.08.2024 | 23,008 USD | 23,008 USD | | 01.08.2024 | 23,005 USD | 23,005 USD | | 31.07.2024 | 23,002 USD | 23,002 USD | | 30.07.2024 | 22,999 USD | 22,999 USD | | 29.07.2024 | 22,996 USD | 22,996 USD | | 26.07.2024 | 22,987 USD | 22,987 USD | | 25.07.2024 | 22,984 USD | 22,984 USD | | 24.07.2024 | 22,981 USD | 22,981 USD | | 23.07.2024 | 22,978 USD | 22,978 USD | | 22.07.2024 | 22,975 USD | 22,975 USD | | 19.07.2024 | 22,966 USD | 22,966 USD | | 18.07.2024 | 22,963 USD | 22,963 USD | | 17.07.2024 | 22,96 USD | 22,96 USD | | 16.07.2024 | 22,957 USD | 22,957 USD | | 15.07.2024 | 22,954 USD | 22,954 USD | | 12.07.2024 | 22,945 USD | 22,945 USD | | 11.07.2024 | 22,942 USD | 22,942 USD | | 10.07.2024 | 22,939 USD | 22,939 USD | | 09.07.2024 | 22,936 USD | 22,936 USD | | 08.07.2024 | 22,933 USD | 22,933 USD | | 05.07.2024 | 22,924 USD | 22,924 USD | | 04.07.2024 | 22,921 USD | 22,921 USD | | 03.07.2024 | 22,918 USD | 22,918 USD | | 02.07.2024 | 22,915 USD | 22,915 USD | | 01.07.2024 | 22,912 USD | 22,912 USD | | 28.06.2024 | 22,903 USD | 22,903 USD | | 27.06.2024 | 22,90 USD | 22,90 USD | | 26.06.2024 | 22,897 USD | 22,897 USD | | 25.06.2024 | 22,894 USD | 22,894 USD | | 24.06.2024 | 22,891 USD | 22,891 USD | | 21.06.2024 | 22,882 USD | 22,882 USD | | 20.06.2024 | 22,879 USD | 22,879 USD | | 19.06.2024 | 22,876 USD | 22,876 USD | | 18.06.2024 | 22,554 USD | 22,554 USD | | 17.06.2024 | 22,551 USD | 22,551 USD | | 14.06.2024 | 22,542 USD | 22,542 USD | | 13.06.2024 | 22,539 USD | 22,539 USD | | 12.06.2024 | 22,536 USD | 22,536 USD | | 11.06.2024 | 22,533 USD | 22,533 USD | | 10.06.2024 | 22,53 USD | 22,53 USD | | 07.06.2024 | 22,521 USD | 22,521 USD | | 06.06.2024 | 22,518 USD | 22,518 USD | | 05.06.2024 | 22,515 USD | 22,515 USD | | 04.06.2024 | 22,512 USD | 22,512 USD | | 03.06.2024 | 22,509 USD | 22,509 USD | | 31.05.2024 | 22,50 USD | 22,50 USD | | 30.05.2024 | 22,498 USD | 22,498 USD | | 29.05.2024 | 22,496 USD | 22,496 USD | | 28.05.2024 | 22,494 USD | 22,494 USD | | 27.05.2024 | 22,492 USD | 22,492 USD | | 24.05.2024 | 22,486 USD | 22,486 USD | | 23.05.2024 | 22,484 USD | 22,484 USD | | 22.05.2024 | 22,482 USD | 22,482 USD | | 21.05.2024 | 22,48 USD | 22,48 USD | | 20.05.2024 | 22,478 USD | 22,478 USD | | 17.05.2024 | 22,472 USD | 22,472 USD | | 16.05.2024 | 22,47 USD | 22,47 USD | | 15.05.2024 | 22,468 USD | 22,468 USD | | 14.05.2024 | 22,466 USD | 22,466 USD | | 13.05.2024 | 22,464 USD | 22,464 USD | | 10.05.2024 | 22,458 USD | 22,458 USD | | 09.05.2024 | 22,456 USD | 22,456 USD | | 08.05.2024 | 22,454 USD | 22,454 USD | | 07.05.2024 | 22,452 USD | 22,452 USD | | 06.05.2024 | 22,45 USD | 22,45 USD | | 03.05.2024 | 22,444 USD | 22,444 USD | | 02.05.2024 | 22,442 USD | 22,442 USD | | 01.05.2024 | 22,44 USD | 22,44 USD | | 30.04.2024 | 22,438 USD | 22,438 USD | | 29.04.2024 | 22,436 USD | 22,436 USD | | 26.04.2024 | 22,43 USD | 22,43 USD | | 25.04.2024 | 22,428 USD | 22,428 USD | | 24.04.2024 | 22,426 USD | 22,426 USD | | 23.04.2024 | 22,424 USD | 22,424 USD | | 22.04.2024 | 22,146 USD | 22,146 USD | | 19.04.2024 | 22,14 USD | 22,14 USD | | 18.04.2024 | 22,138 USD | 22,138 USD | | 17.04.2024 | 22,136 USD | 22,136 USD | | 16.04.2024 | 22,134 USD | 22,134 USD | | 15.04.2024 | 22,132 USD | 22,132 USD | | 12.04.2024 | 22,126 USD | 22,126 USD | | 11.04.2024 | 22,124 USD | 22,124 USD | | 10.04.2024 | 22,122 USD | 22,122 USD | | 09.04.2024 | 22,12 USD | 22,12 USD | | 08.04.2024 | 22,118 USD | 22,118 USD | | 05.04.2024 | 22,112 USD | 22,112 USD | | 04.04.2024 | 22,11 USD | 22,11 USD | | 03.04.2024 | 22,108 USD | 22,108 USD | | 02.04.2024 | 22,106 USD | 22,106 USD | | 01.04.2024 | 22,104 USD | 22,104 USD | | 29.03.2024 | 22,098 USD | 22,098 USD | | 28.03.2024 | 22,096 USD | 22,096 USD | | 27.03.2024 | 22,094 USD | 22,094 USD | | 26.03.2024 | 22,092 USD | 22,092 USD | | 25.03.2024 | 22,09 USD | 22,09 USD | | 23.03.2024 | 22,086 USD | 22,086 USD | | 22.03.2024 | 22,084 USD | 22,084 USD | | 21.03.2024 | 22,082 USD | 22,082 USD | | 20.03.2024 | 22,08 USD | 22,08 USD | | 19.03.2024 | 22,078 USD | 22,078 USD | | 18.03.2024 | 22,076 USD | 22,076 USD | | 15.03.2024 | 22,07 USD | 22,07 USD | | 14.03.2024 | 22,068 USD | 22,068 USD | | 13.03.2024 | 22,066 USD | 22,066 USD | | 12.03.2024 | 22,064 USD | 22,064 USD | | 11.03.2024 | 22,062 USD | 22,062 USD | | 08.03.2024 | 22,056 USD | 22,056 USD | | 07.03.2024 | 22,054 USD | 22,054 USD | | 06.03.2024 | 22,052 USD | 22,052 USD | | 05.03.2024 | 22,05 USD | 22,05 USD | | 04.03.2024 | 22,048 USD | 22,048 USD | | 01.03.2024 | 22,042 USD | 22,042 USD | | 29.02.2024 | 22,04 USD | 22,04 USD | | 28.02.2024 | 22,038 USD | 22,038 USD | | 27.02.2024 | 22,036 USD | 22,036 USD | | 26.02.2024 | 22,034 USD | 22,034 USD | | 24.02.2024 | 22,03 USD | 22,03 USD | | 23.02.2024 | 22,028 USD | 22,028 USD | | 22.02.2024 | 22,026 USD | 22,026 USD | | 21.02.2024 | 22,024 USD | 22,024 USD | | 20.02.2024 | 21,807 USD | 21,807 USD | | 19.02.2024 | 21,805 USD | 21,805 USD | | 16.02.2024 | 21,799 USD | 21,799 USD | | 15.02.2024 | 21,797 USD | 21,797 USD | | 14.02.2024 | 21,795 USD | 21,795 USD | | 13.02.2024 | 21,793 USD | 21,793 USD | | 12.02.2024 | 21,791 USD | 21,791 USD | | 09.02.2024 | 21,785 USD | 21,785 USD | | 08.02.2024 | 21,783 USD | 21,783 USD | | 07.02.2024 | 21,781 USD | 21,781 USD | | 06.02.2024 | 21,779 USD | 21,779 USD | | 05.02.2024 | 21,777 USD | 21,777 USD | | 02.02.2024 | 21,771 USD | 21,771 USD | | 01.02.2024 | 21,769 USD | 21,769 USD | | 31.01.2024 | 21,767 USD | 21,767 USD | | 30.01.2024 | 21,765 USD | 21,765 USD | | 29.01.2024 | 21,763 USD | 21,763 USD | | 26.01.2024 | 21,757 USD | 21,757 USD | | 25.01.2024 | 21,755 USD | 21,755 USD | | 24.01.2024 | 21,753 USD | 21,753 USD | | 23.01.2024 | 21,751 USD | 21,751 USD | | 22.01.2024 | 21,749 USD | 21,749 USD | | 19.01.2024 | 21,743 USD | 21,743 USD | | 18.01.2024 | 21,741 USD | 21,741 USD | | 17.01.2024 | 21,739 USD | 21,739 USD | | 16.01.2024 | 21,737 USD | 21,737 USD | | 15.01.2024 | 21,735 USD | 21,735 USD | | 12.01.2024 | 21,729 USD | 21,729 USD | | 11.01.2024 | 21,727 USD | 21,727 USD | | 10.01.2024 | 21,725 USD | 21,725 USD | | 09.01.2024 | 21,723 USD | 21,723 USD | | 08.01.2024 | 21,721 USD | 21,721 USD | | 05.01.2024 | 21,715 USD | 21,715 USD | | 04.01.2024 | 21,713 USD | 21,713 USD | | 03.01.2024 | 21,711 USD | 21,711 USD | | 02.01.2024 | 21,709 USD | 21,709 USD | | 29.12.2023 | 21,701 USD | 21,701 USD | | 28.12.2023 | 21,699 USD | 21,699 USD | | 27.12.2023 | 21,697 USD | 21,697 USD | | 26.12.2023 | 21,695 USD | 21,695 USD | | 22.12.2023 | 21,687 USD | 21,687 USD | | 21.12.2023 | 21,685 USD | 21,685 USD | | 20.12.2023 | 21,683 USD | 21,683 USD | | 19.12.2023 | 21,681 USD | 21,681 USD | | 18.12.2023 | 21,679 USD | 21,679 USD | | 15.12.2023 | 21,673 USD | 21,673 USD | | 14.12.2023 | 21,671 USD | 21,671 USD | | 13.12.2023 | 21,669 USD | 21,669 USD | | 12.12.2023 | 21,667 USD | 21,667 USD | | 11.12.2023 | 21,665 USD | 21,665 USD | | 09.12.2023 | 21,661 USD | 21,661 USD | | 08.12.2023 | 21,659 USD | 21,659 USD | | 07.12.2023 | 21,657 USD | 21,657 USD | | 06.12.2023 | 21,655 USD | 21,655 USD | | 05.12.2023 | 21,653 USD | 21,653 USD | | 04.12.2023 | 21,651 USD | 21,651 USD | | 01.12.2023 | 21,645 USD | 21,645 USD | | 30.11.2023 | 21,643 USD | 21,643 USD | | 29.11.2023 | 21,641 USD | 21,641 USD | | 28.11.2023 | 21,639 USD | 21,639 USD | | 27.11.2023 | 21,637 USD | 21,637 USD | | 24.11.2023 | 21,631 USD | 21,631 USD | | 23.11.2023 | 21,629 USD | 21,629 USD | | 22.11.2023 | 21,627 USD | 21,627 USD | | 21.11.2023 | 21,625 USD | 21,625 USD | | 20.11.2023 | 21,278 USD | 21,278 USD | | 17.11.2023 | 21,272 USD | 21,272 USD | | 16.11.2023 | 21,27 USD | 21,27 USD | | 15.11.2023 | 21,268 USD | 21,268 USD | | 14.11.2023 | 21,266 USD | 21,266 USD | | 13.11.2023 | 21,264 USD | 21,264 USD | | 10.11.2023 | 21,258 USD | 21,258 USD | | 09.11.2023 | 21,256 USD | 21,256 USD | | 08.11.2023 | 21,256 USD | 21,256 USD |
|