Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.09.2025 | 47,692 USD | 47,692 USD | 12.09.2025 | 47,947 USD | 47,947 USD | 11.09.2025 | 47,942 USD | 47,942 USD | 10.09.2025 | 47,937 USD | 47,937 USD | 09.09.2025 | 47,932 USD | 47,932 USD | 08.09.2025 | 47,927 USD | 47,927 USD | 05.09.2025 | 47,912 USD | 47,912 USD | 04.09.2025 | 47,907 USD | 47,907 USD | 03.09.2025 | 47,902 USD | 47,902 USD | 02.09.2025 | 47,897 USD | 47,897 USD | 01.09.2025 | 47,892 USD | 47,892 USD | 29.08.2025 | 47,877 USD | 47,877 USD | 28.08.2025 | 47,872 USD | 47,872 USD | 27.08.2025 | 47,867 USD | 47,867 USD | 26.08.2025 | 47,862 USD | 47,862 USD | 25.08.2025 | 47,857 USD | 47,857 USD | 22.08.2025 | 47,842 USD | 47,842 USD | 21.08.2025 | 47,837 USD | 47,837 USD | 20.08.2025 | 47,832 USD | 47,832 USD | 19.08.2025 | 47,827 USD | 47,827 USD | 18.08.2025 | 47,822 USD | 47,822 USD | 15.08.2025 | 47,807 USD | 47,807 USD | 14.08.2025 | 47,802 USD | 47,802 USD | 13.08.2025 | 47,797 USD | 47,797 USD | 12.08.2025 | 47,792 USD | 47,792 USD | 11.08.2025 | 48,657 USD | 48,657 USD | 08.08.2025 | 48,642 USD | 48,642 USD | 07.08.2025 | 48,637 USD | 48,637 USD | 06.08.2025 | 48,632 USD | 48,632 USD | 05.08.2025 | 48,627 USD | 48,627 USD | 04.08.2025 | 48,622 USD | 48,622 USD | 01.08.2025 | 48,607 USD | 48,607 USD | 31.07.2025 | 48,602 USD | 48,602 USD | 30.07.2025 | 48,597 USD | 48,597 USD | 29.07.2025 | 48,592 USD | 48,592 USD | 28.07.2025 | 48,587 USD | 48,587 USD | 25.07.2025 | 48,572 USD | 48,572 USD | 24.07.2025 | 48,567 USD | 48,567 USD | 23.07.2025 | 48,562 USD | 48,562 USD | 22.07.2025 | 48,557 USD | 48,557 USD | 21.07.2025 | 48,552 USD | 48,552 USD | 18.07.2025 | 48,537 USD | 48,537 USD | 17.07.2025 | 48,532 USD | 48,532 USD | 16.07.2025 | 48,527 USD | 48,527 USD | 15.07.2025 | 48,522 USD | 48,522 USD | 14.07.2025 | 49,686 USD | 49,686 USD | 11.07.2025 | 49,668 USD | 49,668 USD | 10.07.2025 | 49,662 USD | 49,662 USD | 09.07.2025 | 49,656 USD | 49,656 USD | 08.07.2025 | 49,65 USD | 49,65 USD | 07.07.2025 | 49,644 USD | 49,644 USD | 04.07.2025 | 49,626 USD | 49,626 USD | 03.07.2025 | 49,62 USD | 49,62 USD | 02.07.2025 | 49,614 USD | 49,614 USD | 01.07.2025 | 49,608 USD | 49,608 USD | 30.06.2025 | 49,602 USD | 49,602 USD | 27.06.2025 | 49,584 USD | 49,584 USD | 26.06.2025 | 49,578 USD | 49,578 USD | 25.06.2025 | 49,572 USD | 49,572 USD | 24.06.2025 | 49,566 USD | 49,566 USD | 23.06.2025 | 49,56 USD | 49,56 USD | 20.06.2025 | 49,542 USD | 49,542 USD | 19.06.2025 | 49,536 USD | 49,536 USD | 18.06.2025 | 49,53 USD | 49,53 USD | 17.06.2025 | 49,524 USD | 49,524 USD | 16.06.2025 | 49,518 USD | 49,518 USD | 13.06.2025 | 49,50 USD | 49,50 USD | 12.06.2025 | 49,495 USD | 49,495 USD | 11.06.2025 | 49,49 USD | 49,49 USD | 10.06.2025 | 50,554 USD | 50,554 USD | 09.06.2025 | 50,548 USD | 50,548 USD | 06.06.2025 | 50,53 USD | 50,53 USD | 05.06.2025 | 50,524 USD | 50,524 USD | 04.06.2025 | 50,518 USD | 50,518 USD | 03.06.2025 | 50,512 USD | 50,512 USD | 02.06.2025 | 50,506 USD | 50,506 USD | 30.05.2025 | 50,488 USD | 50,488 USD | 29.05.2025 | 50,482 USD | 50,482 USD | 28.05.2025 | 50,476 USD | 50,476 USD | 27.05.2025 | 50,47 USD | 50,47 USD | 26.05.2025 | 50,464 USD | 50,464 USD | 23.05.2025 | 50,446 USD | 50,446 USD | 22.05.2025 | 50,44 USD | 50,44 USD | 21.05.2025 | 50,434 USD | 50,434 USD | 20.05.2025 | 50,428 USD | 50,428 USD | 19.05.2025 | 50,422 USD | 50,422 USD | 16.05.2025 | 50,404 USD | 50,404 USD | 15.05.2025 | 50,398 USD | 50,398 USD | 14.05.2025 | 50,392 USD | 50,392 USD | 13.05.2025 | 50,386 USD | 50,386 USD | 12.05.2025 | 50,77 USD | 50,77 USD | 09.05.2025 | 50,752 USD | 50,752 USD | 08.05.2025 | 50,746 USD | 50,746 USD | 07.05.2025 | 50,74 USD | 50,74 USD | 06.05.2025 | 50,734 USD | 50,734 USD | 05.05.2025 | 50,728 USD | 50,728 USD | 02.05.2025 | 50,71 USD | 50,71 USD | 01.05.2025 | 50,704 USD | 50,704 USD | 30.04.2025 | 50,698 USD | 50,698 USD | 29.04.2025 | 50,692 USD | 50,692 USD | 28.04.2025 | 50,686 USD | 50,686 USD | 25.04.2025 | 50,668 USD | 50,668 USD | 24.04.2025 | 50,662 USD | 50,662 USD | 23.04.2025 | 50,656 USD | 50,656 USD | 22.04.2025 | 50,65 USD | 50,65 USD | 21.04.2025 | 50,644 USD | 50,644 USD | 18.04.2025 | 50,626 USD | 50,626 USD | 17.04.2025 | 50,62 USD | 50,62 USD | 16.04.2025 | 50,614 USD | 50,614 USD | 15.04.2025 | 50,608 USD | 50,608 USD | 14.04.2025 | 51,082 USD | 51,082 USD | 11.04.2025 | 51,064 USD | 51,064 USD | 10.04.2025 | 51,058 USD | 51,058 USD | 09.04.2025 | 51,052 USD | 51,052 USD | 08.04.2025 | 51,046 USD | 51,046 USD | 07.04.2025 | 51,04 USD | 51,04 USD | 04.04.2025 | 51,022 USD | 51,022 USD | 03.04.2025 | 51,016 USD | 51,016 USD | 02.04.2025 | 51,01 USD | 51,01 USD | 01.04.2025 | 51,004 USD | 51,004 USD | 31.03.2025 | 50,998 USD | 50,998 USD | 28.03.2025 | 50,98 USD | 50,98 USD | 27.03.2025 | 50,974 USD | 50,974 USD | 26.03.2025 | 50,968 USD | 50,968 USD | 25.03.2025 | 50,962 USD | 50,962 USD | 24.03.2025 | 50,956 USD | 50,956 USD | 21.03.2025 | 50,938 USD | 50,938 USD | 20.03.2025 | 50,932 USD | 50,932 USD | 19.03.2025 | 50,926 USD | 50,926 USD | 18.03.2025 | 50,92 USD | 50,92 USD | 17.03.2025 | 50,914 USD | 50,914 USD | 14.03.2025 | 50,896 USD | 50,896 USD | 13.03.2025 | 50,89 USD | 50,89 USD | 12.03.2025 | 50,884 USD | 50,884 USD | 11.03.2025 | 50,878 USD | 50,878 USD | 10.03.2025 | 51,222 USD | 51,222 USD | 07.03.2025 | 51,204 USD | 51,204 USD | 06.03.2025 | 51,198 USD | 51,198 USD | 05.03.2025 | 51,192 USD | 51,192 USD | 04.03.2025 | 51,186 USD | 51,186 USD | 03.03.2025 | 51,18 USD | 51,18 USD | 28.02.2025 | 51,162 USD | 51,162 USD | 27.02.2025 | 51,156 USD | 51,156 USD | 26.02.2025 | 51,15 USD | 51,15 USD | 25.02.2025 | 51,144 USD | 51,144 USD | 24.02.2025 | 51,138 USD | 51,138 USD | 21.02.2025 | 51,12 USD | 51,12 USD | 20.02.2025 | 51,114 USD | 51,114 USD | 19.02.2025 | 51,108 USD | 51,108 USD | 18.02.2025 | 51,102 USD | 51,102 USD | 17.02.2025 | 51,096 USD | 51,096 USD | 14.02.2025 | 51,078 USD | 51,078 USD | 13.02.2025 | 51,072 USD | 51,072 USD | 12.02.2025 | 51,066 USD | 51,066 USD | 11.02.2025 | 51,06 USD | 51,06 USD | 10.02.2025 | 51,364 USD | 51,364 USD | 07.02.2025 | 51,346 USD | 51,346 USD | 06.02.2025 | 51,34 USD | 51,34 USD | 05.02.2025 | 51,334 USD | 51,334 USD | 04.02.2025 | 51,328 USD | 51,328 USD | 03.02.2025 | 51,322 USD | 51,322 USD | 31.01.2025 | 51,304 USD | 51,304 USD | 30.01.2025 | 51,298 USD | 51,298 USD | 29.01.2025 | 51,292 USD | 51,292 USD | 28.01.2025 | 51,286 USD | 51,286 USD | 27.01.2025 | 51,28 USD | 51,28 USD | 24.01.2025 | 51,262 USD | 51,262 USD | 23.01.2025 | 51,256 USD | 51,256 USD | 22.01.2025 | 51,25 USD | 51,25 USD | 21.01.2025 | 51,244 USD | 51,244 USD | 20.01.2025 | 51,238 USD | 51,238 USD | 17.01.2025 | 51,22 USD | 51,22 USD | 16.01.2025 | 51,214 USD | 51,214 USD | 15.01.2025 | 51,208 USD | 51,208 USD | 14.01.2025 | 51,202 USD | 51,202 USD | 13.01.2025 | 52,716 USD | 52,716 USD | 10.01.2025 | 52,698 USD | 52,698 USD | 09.01.2025 | 52,692 USD | 52,692 USD | 08.01.2025 | 52,686 USD | 52,686 USD | 07.01.2025 | 52,68 USD | 52,68 USD | 06.01.2025 | 52,674 USD | 52,674 USD | 03.01.2025 | 52,656 USD | 52,656 USD | 02.01.2025 | 52,65 USD | 52,65 USD | 30.12.2024 | 52,632 USD | 52,632 USD | 27.12.2024 | 52,614 USD | 52,614 USD | 26.12.2024 | 52,608 USD | 52,608 USD | 24.12.2024 | 52,596 USD | 52,596 USD | 23.12.2024 | 52,59 USD | 52,59 USD | 20.12.2024 | 52,572 USD | 52,572 USD | 19.12.2024 | 52,566 USD | 52,566 USD | 18.12.2024 | 52,56 USD | 52,56 USD | 17.12.2024 | 52,554 USD | 52,554 USD | 16.12.2024 | 52,548 USD | 52,548 USD | 13.12.2024 | 52,53 USD | 52,53 USD | 12.12.2024 | 52,524 USD | 52,524 USD | 11.12.2024 | 52,518 USD | 52,518 USD | 10.12.2024 | 52,512 USD | 52,512 USD | 09.12.2024 | 52,786 USD | 52,786 USD | 06.12.2024 | 52,768 USD | 52,768 USD | 05.12.2024 | 52,762 USD | 52,762 USD | 04.12.2024 | 52,756 USD | 52,756 USD | 03.12.2024 | 52,75 USD | 52,75 USD | 02.12.2024 | 52,744 USD | 52,744 USD | 29.11.2024 | 52,726 USD | 52,726 USD | 28.11.2024 | 52,72 USD | 52,72 USD | 27.11.2024 | 52,714 USD | 52,714 USD | 26.11.2024 | 52,708 USD | 52,708 USD | 25.11.2024 | 52,702 USD | 52,702 USD | 22.11.2024 | 52,684 USD | 52,684 USD | 21.11.2024 | 52,678 USD | 52,678 USD | 20.11.2024 | 52,672 USD | 52,672 USD | 19.11.2024 | 52,666 USD | 52,666 USD | 18.11.2024 | 52,66 USD | 52,66 USD | 15.11.2024 | 52,642 USD | 52,642 USD | 14.11.2024 | 52,636 USD | 52,636 USD | 13.11.2024 | 52,63 USD | 52,63 USD | 12.11.2024 | 52,624 USD | 52,624 USD | 11.11.2024 | 52,738 USD | 52,738 USD | 08.11.2024 | 52,72 USD | 52,72 USD | 07.11.2024 | 52,714 USD | 52,714 USD | 06.11.2024 | 52,708 USD | 52,708 USD | 05.11.2024 | 52,702 USD | 52,702 USD | 04.11.2024 | 52,696 USD | 52,696 USD | 01.11.2024 | 52,678 USD | 52,678 USD | 31.10.2024 | 52,672 USD | 52,672 USD | 30.10.2024 | 52,666 USD | 52,666 USD | 29.10.2024 | 52,66 USD | 52,66 USD | 28.10.2024 | 52,654 USD | 52,654 USD | 25.10.2024 | 52,636 USD | 52,636 USD | 24.10.2024 | 52,63 USD | 52,63 USD | 23.10.2024 | 52,624 USD | 52,624 USD | 22.10.2024 | 52,618 USD | 52,618 USD | 21.10.2024 | 52,612 USD | 52,612 USD | 18.10.2024 | 52,594 USD | 52,594 USD | 17.10.2024 | 52,588 USD | 52,588 USD | 16.10.2024 | 52,582 USD | 52,582 USD | 15.10.2024 | 52,576 USD | 52,576 USD | 14.10.2024 | 53,16 USD | 53,16 USD | 11.10.2024 | 53,142 USD | 53,142 USD | 10.10.2024 | 53,136 USD | 53,136 USD | 09.10.2024 | 53,13 USD | 53,13 USD | 08.10.2024 | 53,124 USD | 53,124 USD | 07.10.2024 | 53,118 USD | 53,118 USD | 04.10.2024 | 53,10 USD | 53,10 USD | 03.10.2024 | 53,094 USD | 53,094 USD | 02.10.2024 | 53,088 USD | 53,088 USD | 01.10.2024 | 53,082 USD | 53,082 USD | 30.09.2024 | 53,076 USD | 53,076 USD | 27.09.2024 | 53,058 USD | 53,058 USD | 26.09.2024 | 53,052 USD | 53,052 USD | 25.09.2024 | 53,046 USD | 53,046 USD | 24.09.2024 | 53,04 USD | 53,04 USD | 23.09.2024 | 53,034 USD | 53,034 USD | 20.09.2024 | 53,016 USD | 53,016 USD | 19.09.2024 | 53,01 USD | 53,01 USD | 18.09.2024 | 53,004 USD | 53,004 USD | 17.09.2024 | 52,998 USD | 52,998 USD | 16.09.2024 | 52,992 USD | 52,992 USD | 13.09.2024 | 52,974 USD | 52,974 USD | 12.09.2024 | 52,968 USD | 52,968 USD | 11.09.2024 | 52,962 USD | 52,962 USD | 10.09.2024 | 53,566 USD | 53,566 USD | 09.09.2024 | 53,56 USD | 53,56 USD | 06.09.2024 | 53,542 USD | 53,542 USD | 05.09.2024 | 53,536 USD | 53,536 USD | 04.09.2024 | 53,53 USD | 53,53 USD | 03.09.2024 | 53,524 USD | 53,524 USD | 02.09.2024 | 53,518 USD | 53,518 USD | 30.08.2024 | 53,50 USD | 53,50 USD | 29.08.2024 | 53,494 USD | 53,494 USD | 28.08.2024 | 53,488 USD | 53,488 USD | 27.08.2024 | 53,482 USD | 53,482 USD | 26.08.2024 | 53,476 USD | 53,476 USD | 23.08.2024 | 53,458 USD | 53,458 USD | 22.08.2024 | 53,452 USD | 53,452 USD | 21.08.2024 | 53,446 USD | 53,446 USD | 20.08.2024 | 53,44 USD | 53,44 USD | 19.08.2024 | 53,434 USD | 53,434 USD | 16.08.2024 | 53,416 USD | 53,416 USD | 15.08.2024 | 53,41 USD | 53,41 USD | 14.08.2024 | 53,404 USD | 53,404 USD | 13.08.2024 | 53,398 USD | 53,398 USD | 12.08.2024 | 54,992 USD | 54,992 USD | 09.08.2024 | 54,974 USD | 54,974 USD | 08.08.2024 | 54,968 USD | 54,968 USD | 07.08.2024 | 54,962 USD | 54,962 USD | 06.08.2024 | 54,956 USD | 54,956 USD | 05.08.2024 | 54,95 USD | 54,95 USD | 02.08.2024 | 54,932 USD | 54,932 USD | 01.08.2024 | 54,926 USD | 54,926 USD | 31.07.2024 | 54,92 USD | 54,92 USD | 30.07.2024 | 54,914 USD | 54,914 USD | 29.07.2024 | 54,908 USD | 54,908 USD | 26.07.2024 | 54,89 USD | 54,89 USD | 25.07.2024 | 54,884 USD | 54,884 USD | 24.07.2024 | 54,878 USD | 54,878 USD | 23.07.2024 | 54,872 USD | 54,872 USD | 22.07.2024 | 54,866 USD | 54,866 USD | 19.07.2024 | 54,848 USD | 54,848 USD | 18.07.2024 | 54,842 USD | 54,842 USD | 17.07.2024 | 54,836 USD | 54,836 USD | 16.07.2024 | 54,83 USD | 54,83 USD | 15.07.2024 | 54,824 USD | 54,824 USD | 12.07.2024 | 55,996 USD | 55,996 USD | 11.07.2024 | 55,99 USD | 55,99 USD | 10.07.2024 | 55,984 USD | 55,984 USD | 09.07.2024 | 55,978 USD | 55,978 USD | 08.07.2024 | 55,972 USD | 55,972 USD | 05.07.2024 | 55,954 USD | 55,954 USD | 04.07.2024 | 55,948 USD | 55,948 USD | 03.07.2024 | 55,942 USD | 55,942 USD | 02.07.2024 | 55,936 USD | 55,936 USD | 01.07.2024 | 55,93 USD | 55,93 USD | 28.06.2024 | 55,912 USD | 55,912 USD | 27.06.2024 | 55,906 USD | 55,906 USD | 26.06.2024 | 55,90 USD | 55,90 USD | 25.06.2024 | 55,894 USD | 55,894 USD | 24.06.2024 | 55,888 USD | 55,888 USD | 21.06.2024 | 55,87 USD | 55,87 USD | 20.06.2024 | 55,864 USD | 55,864 USD | 19.06.2024 | 55,858 USD | 55,858 USD | 18.06.2024 | 55,852 USD | 55,852 USD | 17.06.2024 | 55,846 USD | 55,846 USD | 14.06.2024 | 55,828 USD | 55,828 USD | 13.06.2024 | 55,822 USD | 55,822 USD | 12.06.2024 | 55,816 USD | 55,816 USD | 11.06.2024 | 55,81 USD | 55,81 USD | 10.06.2024 | 56,214 USD | 56,214 USD | 07.06.2024 | 56,196 USD | 56,196 USD | 06.06.2024 | 56,19 USD | 56,19 USD | 05.06.2024 | 56,184 USD | 56,184 USD | 04.06.2024 | 56,178 USD | 56,178 USD | 03.06.2024 | 56,172 USD | 56,172 USD | 31.05.2024 | 56,154 USD | 56,154 USD | 30.05.2024 | 56,148 USD | 56,148 USD | 29.05.2024 | 56,142 USD | 56,142 USD | 28.05.2024 | 56,136 USD | 56,136 USD | 27.05.2024 | 56,13 USD | 56,13 USD | 24.05.2024 | 56,112 USD | 56,112 USD | 23.05.2024 | 56,106 USD | 56,106 USD | 22.05.2024 | 56,10 USD | 56,10 USD | 21.05.2024 | 56,094 USD | 56,094 USD | 20.05.2024 | 56,088 USD | 56,088 USD | 17.05.2024 | 56,07 USD | 56,07 USD | 16.05.2024 | 56,064 USD | 56,064 USD | 15.05.2024 | 56,058 USD | 56,058 USD | 14.05.2024 | 56,052 USD | 56,052 USD | 13.05.2024 | 56,566 USD | 56,566 USD | 10.05.2024 | 56,548 USD | 56,548 USD | 09.05.2024 | 56,542 USD | 56,542 USD | 08.05.2024 | 56,536 USD | 56,536 USD | 07.05.2024 | 56,53 USD | 56,53 USD | 06.05.2024 | 56,524 USD | 56,524 USD | 03.05.2024 | 56,506 USD | 56,506 USD | 02.05.2024 | 56,50 USD | 56,50 USD | 01.05.2024 | 56,494 USD | 56,494 USD | 30.04.2024 | 56,488 USD | 56,488 USD | 29.04.2024 | 56,482 USD | 56,482 USD | 26.04.2024 | 56,464 USD | 56,464 USD | 25.04.2024 | 56,458 USD | 56,458 USD | 24.04.2024 | 56,452 USD | 56,452 USD | 23.04.2024 | 56,446 USD | 56,446 USD | 22.04.2024 | 56,44 USD | 56,44 USD | 19.04.2024 | 56,422 USD | 56,422 USD | 18.04.2024 | 56,416 USD | 56,416 USD | 17.04.2024 | 56,41 USD | 56,41 USD | 16.04.2024 | 56,404 USD | 56,404 USD | 15.04.2024 | 56,398 USD | 56,398 USD | 12.04.2024 | 56,96 USD | 56,96 USD | 11.04.2024 | 56,954 USD | 56,954 USD | 10.04.2024 | 56,948 USD | 56,948 USD | 09.04.2024 | 56,942 USD | 56,942 USD | 08.04.2024 | 56,936 USD | 56,936 USD | 05.04.2024 | 56,918 USD | 56,918 USD | 04.04.2024 | 56,912 USD | 56,912 USD | 03.04.2024 | 56,906 USD | 56,906 USD | 02.04.2024 | 56,90 USD | 56,90 USD | 01.04.2024 | 56,894 USD | 56,894 USD | 29.03.2024 | 56,876 USD | 56,876 USD | 28.03.2024 | 56,87 USD | 56,87 USD | 27.03.2024 | 56,864 USD | 56,864 USD | 26.03.2024 | 56,858 USD | 56,858 USD | 25.03.2024 | 56,852 USD | 56,852 USD | 23.03.2024 | 56,84 USD | 56,84 USD | 22.03.2024 | 56,834 USD | 56,834 USD | 21.03.2024 | 56,828 USD | 56,828 USD | 20.03.2024 | 56,822 USD | 56,822 USD | 19.03.2024 | 56,816 USD | 56,816 USD | 18.03.2024 | 56,81 USD | 56,81 USD | 15.03.2024 | 56,792 USD | 56,792 USD | 14.03.2024 | 56,786 USD | 56,786 USD | 13.03.2024 | 56,78 USD | 56,78 USD | 12.03.2024 | 56,774 USD | 56,774 USD | 11.03.2024 | 57,168 USD | 57,168 USD | 08.03.2024 | 57,15 USD | 57,15 USD | 07.03.2024 | 57,144 USD | 57,144 USD | 06.03.2024 | 57,138 USD | 57,138 USD | 05.03.2024 | 57,132 USD | 57,132 USD | 04.03.2024 | 57,126 USD | 57,126 USD | 01.03.2024 | 57,108 USD | 57,108 USD | 29.02.2024 | 57,102 USD | 57,102 USD | 28.02.2024 | 57,096 USD | 57,096 USD | 27.02.2024 | 57,09 USD | 57,09 USD | 26.02.2024 | 57,084 USD | 57,084 USD | 24.02.2024 | 57,072 USD | 57,072 USD | 23.02.2024 | 57,066 USD | 57,066 USD | 22.02.2024 | 57,06 USD | 57,06 USD | 21.02.2024 | 57,054 USD | 57,054 USD | 20.02.2024 | 57,048 USD | 57,048 USD | 19.02.2024 | 57,042 USD | 57,042 USD | 16.02.2024 | 57,024 USD | 57,024 USD | 15.02.2024 | 57,018 USD | 57,018 USD | 14.02.2024 | 57,012 USD | 57,012 USD | 13.02.2024 | 57,006 USD | 57,006 USD | 12.02.2024 | 57,10 USD | 57,10 USD | 09.02.2024 | 57,082 USD | 57,082 USD | 08.02.2024 | 57,076 USD | 57,076 USD | 07.02.2024 | 57,07 USD | 57,07 USD | 06.02.2024 | 57,064 USD | 57,064 USD | 05.02.2024 | 57,058 USD | 57,058 USD | 02.02.2024 | 57,04 USD | 57,04 USD | 01.02.2024 | 57,034 USD | 57,034 USD | 31.01.2024 | 57,028 USD | 57,028 USD | 30.01.2024 | 57,022 USD | 57,022 USD | 29.01.2024 | 57,016 USD | 57,016 USD | 26.01.2024 | 56,998 USD | 56,998 USD | 25.01.2024 | 56,992 USD | 56,992 USD | 24.01.2024 | 56,986 USD | 56,986 USD | 23.01.2024 | 56,98 USD | 56,98 USD | 22.01.2024 | 56,974 USD | 56,974 USD | 19.01.2024 | 56,956 USD | 56,956 USD | 18.01.2024 | 56,95 USD | 56,95 USD | 17.01.2024 | 56,944 USD | 56,944 USD | 16.01.2024 | 56,938 USD | 56,938 USD | 15.01.2024 | 56,932 USD | 56,932 USD | 12.01.2024 | 56,804 USD | 56,804 USD | 11.01.2024 | 56,798 USD | 56,798 USD | 10.01.2024 | 56,792 USD | 56,792 USD | 09.01.2024 | 56,786 USD | 56,786 USD | 08.01.2024 | 56,78 USD | 56,78 USD | 05.01.2024 | 56,762 USD | 56,762 USD | 04.01.2024 | 56,756 USD | 56,756 USD | 03.01.2024 | 56,75 USD | 56,75 USD | 02.01.2024 | 56,744 USD | 56,744 USD | 29.12.2023 | 56,72 USD | 56,72 USD | 28.12.2023 | 56,714 USD | 56,714 USD | 27.12.2023 | 56,708 USD | 56,708 USD | 26.12.2023 | 56,702 USD | 56,702 USD | 22.12.2023 | 56,678 USD | 56,678 USD | 21.12.2023 | 56,672 USD | 56,672 USD | 20.12.2023 | 56,666 USD | 56,666 USD | 19.12.2023 | 56,66 USD | 56,66 USD | 18.12.2023 | 56,654 USD | 56,654 USD | 15.12.2023 | 56,636 USD | 56,636 USD | 14.12.2023 | 56,63 USD | 56,63 USD | 13.12.2023 | 56,624 USD | 56,624 USD | 12.12.2023 | 56,618 USD | 56,618 USD | 11.12.2023 | 56,372 USD | 56,372 USD | 09.12.2023 | 56,36 USD | 56,36 USD | 08.12.2023 | 56,354 USD | 56,354 USD | 07.12.2023 | 56,348 USD | 56,348 USD | 06.12.2023 | 56,342 USD | 56,342 USD | 05.12.2023 | 56,336 USD | 56,336 USD | 04.12.2023 | 56,33 USD | 56,33 USD | 01.12.2023 | 56,312 USD | 56,312 USD | 30.11.2023 | 56,306 USD | 56,306 USD | 29.11.2023 | 56,30 USD | 56,30 USD | 28.11.2023 | 56,294 USD | 56,294 USD | 27.11.2023 | 56,288 USD | 56,288 USD | 24.11.2023 | 56,27 USD | 56,27 USD | 23.11.2023 | 56,264 USD | 56,264 USD | 22.11.2023 | 56,258 USD | 56,258 USD | 21.11.2023 | 56,252 USD | 56,252 USD | 20.11.2023 | 56,246 USD | 56,246 USD | 17.11.2023 | 56,228 USD | 56,228 USD | 16.11.2023 | 56,222 USD | 56,222 USD | 15.11.2023 | 56,216 USD | 56,216 USD | 14.11.2023 | 56,21 USD | 56,21 USD | 13.11.2023 | 56,204 USD | 56,204 USD | 10.11.2023 | 56,206 USD | 56,206 USD | 09.11.2023 | 56,20 USD | 56,20 USD | 08.11.2023 | 56,20 USD | 56,20 USD |
|