Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 18.09.2025 | 48,767 USD | 48,767 USD | 17.09.2025 | 48,762 USD | 48,762 USD | 16.09.2025 | 48,757 USD | 48,757 USD | 15.09.2025 | 48,752 USD | 48,752 USD | 12.09.2025 | 49,007 USD | 49,007 USD | 11.09.2025 | 49,002 USD | 49,002 USD | 10.09.2025 | 48,997 USD | 48,997 USD | 09.09.2025 | 48,992 USD | 48,992 USD | 08.09.2025 | 48,987 USD | 48,987 USD | 05.09.2025 | 48,972 USD | 48,972 USD | 04.09.2025 | 48,967 USD | 48,967 USD | 03.09.2025 | 48,962 USD | 48,962 USD | 02.09.2025 | 48,957 USD | 48,957 USD | 01.09.2025 | 48,952 USD | 48,952 USD | 29.08.2025 | 48,937 USD | 48,937 USD | 28.08.2025 | 48,932 USD | 48,932 USD | 27.08.2025 | 48,927 USD | 48,927 USD | 26.08.2025 | 48,922 USD | 48,922 USD | 25.08.2025 | 48,917 USD | 48,917 USD | 22.08.2025 | 48,902 USD | 48,902 USD | 21.08.2025 | 48,897 USD | 48,897 USD | 20.08.2025 | 48,892 USD | 48,892 USD | 19.08.2025 | 48,887 USD | 48,887 USD | 18.08.2025 | 48,882 USD | 48,882 USD | 15.08.2025 | 48,867 USD | 48,867 USD | 14.08.2025 | 48,862 USD | 48,862 USD | 13.08.2025 | 48,857 USD | 48,857 USD | 12.08.2025 | 48,852 USD | 48,852 USD | 11.08.2025 | 49,716 USD | 49,716 USD | 08.08.2025 | 49,698 USD | 49,698 USD | 07.08.2025 | 49,692 USD | 49,692 USD | 06.08.2025 | 49,686 USD | 49,686 USD | 05.08.2025 | 49,68 USD | 49,68 USD | 04.08.2025 | 49,674 USD | 49,674 USD | 01.08.2025 | 49,656 USD | 49,656 USD | 31.07.2025 | 49,65 USD | 49,65 USD | 30.07.2025 | 49,644 USD | 49,644 USD | 29.07.2025 | 49,638 USD | 49,638 USD | 28.07.2025 | 49,632 USD | 49,632 USD | 25.07.2025 | 49,614 USD | 49,614 USD | 24.07.2025 | 49,608 USD | 49,608 USD | 23.07.2025 | 49,602 USD | 49,602 USD | 22.07.2025 | 49,596 USD | 49,596 USD | 21.07.2025 | 49,59 USD | 49,59 USD | 18.07.2025 | 49,572 USD | 49,572 USD | 17.07.2025 | 49,566 USD | 49,566 USD | 16.07.2025 | 49,56 USD | 49,56 USD | 15.07.2025 | 49,554 USD | 49,554 USD | 14.07.2025 | 50,718 USD | 50,718 USD | 11.07.2025 | 50,70 USD | 50,70 USD | 10.07.2025 | 50,694 USD | 50,694 USD | 09.07.2025 | 50,688 USD | 50,688 USD | 08.07.2025 | 50,682 USD | 50,682 USD | 07.07.2025 | 50,676 USD | 50,676 USD | 04.07.2025 | 50,658 USD | 50,658 USD | 03.07.2025 | 50,652 USD | 50,652 USD | 02.07.2025 | 50,646 USD | 50,646 USD | 01.07.2025 | 50,64 USD | 50,64 USD | 30.06.2025 | 50,634 USD | 50,634 USD | 27.06.2025 | 50,616 USD | 50,616 USD | 26.06.2025 | 50,61 USD | 50,61 USD | 25.06.2025 | 50,604 USD | 50,604 USD | 24.06.2025 | 50,598 USD | 50,598 USD | 23.06.2025 | 50,592 USD | 50,592 USD | 20.06.2025 | 50,574 USD | 50,574 USD | 19.06.2025 | 50,568 USD | 50,568 USD | 18.06.2025 | 50,562 USD | 50,562 USD | 17.06.2025 | 50,556 USD | 50,556 USD | 16.06.2025 | 50,55 USD | 50,55 USD | 13.06.2025 | 50,532 USD | 50,532 USD | 12.06.2025 | 50,526 USD | 50,526 USD | 11.06.2025 | 50,52 USD | 50,52 USD | 10.06.2025 | 51,584 USD | 51,584 USD | 09.06.2025 | 51,578 USD | 51,578 USD | 06.06.2025 | 51,56 USD | 51,56 USD | 05.06.2025 | 51,554 USD | 51,554 USD | 04.06.2025 | 51,548 USD | 51,548 USD | 03.06.2025 | 51,542 USD | 51,542 USD | 02.06.2025 | 51,536 USD | 51,536 USD | 30.05.2025 | 51,518 USD | 51,518 USD | 29.05.2025 | 51,512 USD | 51,512 USD | 28.05.2025 | 51,506 USD | 51,506 USD | 27.05.2025 | 51,50 USD | 51,50 USD | 26.05.2025 | 51,494 USD | 51,494 USD | 23.05.2025 | 51,476 USD | 51,476 USD | 22.05.2025 | 51,47 USD | 51,47 USD | 21.05.2025 | 51,464 USD | 51,464 USD | 20.05.2025 | 51,458 USD | 51,458 USD | 19.05.2025 | 51,452 USD | 51,452 USD | 16.05.2025 | 51,434 USD | 51,434 USD | 15.05.2025 | 51,428 USD | 51,428 USD | 14.05.2025 | 51,422 USD | 51,422 USD | 13.05.2025 | 51,416 USD | 51,416 USD | 12.05.2025 | 51,80 USD | 51,80 USD | 09.05.2025 | 51,782 USD | 51,782 USD | 08.05.2025 | 51,776 USD | 51,776 USD | 07.05.2025 | 51,77 USD | 51,77 USD | 06.05.2025 | 51,764 USD | 51,764 USD | 05.05.2025 | 51,758 USD | 51,758 USD | 02.05.2025 | 51,74 USD | 51,74 USD | 01.05.2025 | 51,734 USD | 51,734 USD | 30.04.2025 | 51,728 USD | 51,728 USD | 29.04.2025 | 51,722 USD | 51,722 USD | 28.04.2025 | 51,716 USD | 51,716 USD | 25.04.2025 | 51,698 USD | 51,698 USD | 24.04.2025 | 51,692 USD | 51,692 USD | 23.04.2025 | 51,686 USD | 51,686 USD | 22.04.2025 | 51,68 USD | 51,68 USD | 21.04.2025 | 51,674 USD | 51,674 USD | 18.04.2025 | 51,656 USD | 51,656 USD | 17.04.2025 | 51,65 USD | 51,65 USD | 16.04.2025 | 51,644 USD | 51,644 USD | 15.04.2025 | 51,638 USD | 51,638 USD | 14.04.2025 | 52,112 USD | 52,112 USD | 11.04.2025 | 52,094 USD | 52,094 USD | 10.04.2025 | 52,088 USD | 52,088 USD | 09.04.2025 | 52,082 USD | 52,082 USD | 08.04.2025 | 52,076 USD | 52,076 USD | 07.04.2025 | 52,07 USD | 52,07 USD | 04.04.2025 | 52,052 USD | 52,052 USD | 03.04.2025 | 52,046 USD | 52,046 USD | 02.04.2025 | 52,04 USD | 52,04 USD | 01.04.2025 | 52,034 USD | 52,034 USD | 31.03.2025 | 52,028 USD | 52,028 USD | 28.03.2025 | 52,01 USD | 52,01 USD | 27.03.2025 | 52,004 USD | 52,004 USD | 26.03.2025 | 51,998 USD | 51,998 USD | 25.03.2025 | 51,992 USD | 51,992 USD | 24.03.2025 | 51,986 USD | 51,986 USD | 21.03.2025 | 51,968 USD | 51,968 USD | 20.03.2025 | 51,962 USD | 51,962 USD | 19.03.2025 | 51,956 USD | 51,956 USD | 18.03.2025 | 51,95 USD | 51,95 USD | 17.03.2025 | 51,944 USD | 51,944 USD | 14.03.2025 | 51,926 USD | 51,926 USD | 13.03.2025 | 51,92 USD | 51,92 USD | 12.03.2025 | 51,914 USD | 51,914 USD | 11.03.2025 | 51,908 USD | 51,908 USD | 10.03.2025 | 52,252 USD | 52,252 USD | 07.03.2025 | 52,234 USD | 52,234 USD | 06.03.2025 | 52,228 USD | 52,228 USD | 05.03.2025 | 52,222 USD | 52,222 USD | 04.03.2025 | 52,216 USD | 52,216 USD | 03.03.2025 | 52,21 USD | 52,21 USD | 28.02.2025 | 52,192 USD | 52,192 USD | 27.02.2025 | 52,186 USD | 52,186 USD | 26.02.2025 | 52,18 USD | 52,18 USD | 25.02.2025 | 52,174 USD | 52,174 USD | 24.02.2025 | 52,168 USD | 52,168 USD | 21.02.2025 | 52,15 USD | 52,15 USD | 20.02.2025 | 52,144 USD | 52,144 USD | 19.02.2025 | 52,138 USD | 52,138 USD | 18.02.2025 | 52,132 USD | 52,132 USD | 17.02.2025 | 52,126 USD | 52,126 USD | 14.02.2025 | 52,108 USD | 52,108 USD | 13.02.2025 | 52,102 USD | 52,102 USD | 12.02.2025 | 52,096 USD | 52,096 USD | 11.02.2025 | 52,09 USD | 52,09 USD | 10.02.2025 | 52,394 USD | 52,394 USD | 07.02.2025 | 52,376 USD | 52,376 USD | 06.02.2025 | 52,37 USD | 52,37 USD | 05.02.2025 | 52,364 USD | 52,364 USD | 04.02.2025 | 52,358 USD | 52,358 USD | 03.02.2025 | 52,352 USD | 52,352 USD | 31.01.2025 | 52,334 USD | 52,334 USD | 30.01.2025 | 52,328 USD | 52,328 USD | 29.01.2025 | 52,322 USD | 52,322 USD | 28.01.2025 | 52,316 USD | 52,316 USD | 27.01.2025 | 52,31 USD | 52,31 USD | 24.01.2025 | 52,292 USD | 52,292 USD | 23.01.2025 | 52,286 USD | 52,286 USD | 22.01.2025 | 52,28 USD | 52,28 USD | 21.01.2025 | 52,274 USD | 52,274 USD | 20.01.2025 | 52,268 USD | 52,268 USD | 17.01.2025 | 52,25 USD | 52,25 USD | 16.01.2025 | 52,244 USD | 52,244 USD | 15.01.2025 | 52,238 USD | 52,238 USD | 14.01.2025 | 52,232 USD | 52,232 USD | 13.01.2025 | 53,746 USD | 53,746 USD | 10.01.2025 | 53,728 USD | 53,728 USD | 09.01.2025 | 53,722 USD | 53,722 USD | 08.01.2025 | 53,716 USD | 53,716 USD | 07.01.2025 | 53,71 USD | 53,71 USD | 06.01.2025 | 53,704 USD | 53,704 USD | 03.01.2025 | 53,686 USD | 53,686 USD | 02.01.2025 | 53,68 USD | 53,68 USD | 30.12.2024 | 53,662 USD | 53,662 USD | 27.12.2024 | 53,644 USD | 53,644 USD | 26.12.2024 | 53,638 USD | 53,638 USD | 24.12.2024 | 53,626 USD | 53,626 USD | 23.12.2024 | 53,62 USD | 53,62 USD | 20.12.2024 | 53,602 USD | 53,602 USD | 19.12.2024 | 53,596 USD | 53,596 USD | 18.12.2024 | 53,59 USD | 53,59 USD | 17.12.2024 | 53,584 USD | 53,584 USD | 16.12.2024 | 53,578 USD | 53,578 USD | 13.12.2024 | 53,56 USD | 53,56 USD | 12.12.2024 | 53,554 USD | 53,554 USD | 11.12.2024 | 53,548 USD | 53,548 USD | 10.12.2024 | 53,542 USD | 53,542 USD | 09.12.2024 | 53,816 USD | 53,816 USD | 06.12.2024 | 53,798 USD | 53,798 USD | 05.12.2024 | 53,792 USD | 53,792 USD | 04.12.2024 | 53,786 USD | 53,786 USD | 03.12.2024 | 53,78 USD | 53,78 USD | 02.12.2024 | 53,774 USD | 53,774 USD | 29.11.2024 | 53,756 USD | 53,756 USD | 28.11.2024 | 53,75 USD | 53,75 USD | 27.11.2024 | 53,744 USD | 53,744 USD | 26.11.2024 | 53,738 USD | 53,738 USD | 25.11.2024 | 53,732 USD | 53,732 USD | 22.11.2024 | 53,714 USD | 53,714 USD | 21.11.2024 | 53,708 USD | 53,708 USD | 20.11.2024 | 53,702 USD | 53,702 USD | 19.11.2024 | 53,696 USD | 53,696 USD | 18.11.2024 | 53,69 USD | 53,69 USD | 15.11.2024 | 53,672 USD | 53,672 USD | 14.11.2024 | 53,666 USD | 53,666 USD | 13.11.2024 | 53,66 USD | 53,66 USD | 12.11.2024 | 53,654 USD | 53,654 USD | 11.11.2024 | 53,768 USD | 53,768 USD | 08.11.2024 | 53,75 USD | 53,75 USD | 07.11.2024 | 53,744 USD | 53,744 USD | 06.11.2024 | 53,738 USD | 53,738 USD | 05.11.2024 | 53,732 USD | 53,732 USD | 04.11.2024 | 53,726 USD | 53,726 USD | 01.11.2024 | 53,708 USD | 53,708 USD | 31.10.2024 | 53,702 USD | 53,702 USD | 30.10.2024 | 53,696 USD | 53,696 USD | 29.10.2024 | 53,69 USD | 53,69 USD | 28.10.2024 | 53,684 USD | 53,684 USD | 25.10.2024 | 53,666 USD | 53,666 USD | 24.10.2024 | 53,66 USD | 53,66 USD | 23.10.2024 | 53,654 USD | 53,654 USD | 22.10.2024 | 53,648 USD | 53,648 USD | 21.10.2024 | 53,642 USD | 53,642 USD | 18.10.2024 | 53,624 USD | 53,624 USD | 17.10.2024 | 53,618 USD | 53,618 USD | 16.10.2024 | 53,612 USD | 53,612 USD | 15.10.2024 | 53,606 USD | 53,606 USD | 14.10.2024 | 54,19 USD | 54,19 USD | 11.10.2024 | 54,172 USD | 54,172 USD | 10.10.2024 | 54,166 USD | 54,166 USD | 09.10.2024 | 54,16 USD | 54,16 USD | 08.10.2024 | 54,154 USD | 54,154 USD | 07.10.2024 | 54,148 USD | 54,148 USD | 04.10.2024 | 54,13 USD | 54,13 USD | 03.10.2024 | 54,124 USD | 54,124 USD | 02.10.2024 | 54,118 USD | 54,118 USD | 01.10.2024 | 54,112 USD | 54,112 USD | 30.09.2024 | 54,106 USD | 54,106 USD | 27.09.2024 | 54,088 USD | 54,088 USD | 26.09.2024 | 54,082 USD | 54,082 USD | 25.09.2024 | 54,076 USD | 54,076 USD | 24.09.2024 | 54,07 USD | 54,07 USD | 23.09.2024 | 54,064 USD | 54,064 USD | 20.09.2024 | 54,046 USD | 54,046 USD | 19.09.2024 | 54,04 USD | 54,04 USD | 18.09.2024 | 54,034 USD | 54,034 USD | 17.09.2024 | 54,028 USD | 54,028 USD | 16.09.2024 | 54,022 USD | 54,022 USD | 13.09.2024 | 54,004 USD | 54,004 USD | 12.09.2024 | 53,998 USD | 53,998 USD | 11.09.2024 | 53,992 USD | 53,992 USD | 10.09.2024 | 54,596 USD | 54,596 USD | 09.09.2024 | 54,59 USD | 54,59 USD | 06.09.2024 | 54,572 USD | 54,572 USD | 05.09.2024 | 54,566 USD | 54,566 USD | 04.09.2024 | 54,56 USD | 54,56 USD | 03.09.2024 | 54,554 USD | 54,554 USD | 02.09.2024 | 54,548 USD | 54,548 USD | 30.08.2024 | 54,53 USD | 54,53 USD | 29.08.2024 | 54,524 USD | 54,524 USD | 28.08.2024 | 54,518 USD | 54,518 USD | 27.08.2024 | 54,512 USD | 54,512 USD | 26.08.2024 | 54,506 USD | 54,506 USD | 23.08.2024 | 54,488 USD | 54,488 USD | 22.08.2024 | 54,482 USD | 54,482 USD | 21.08.2024 | 54,476 USD | 54,476 USD | 20.08.2024 | 54,47 USD | 54,47 USD | 19.08.2024 | 54,464 USD | 54,464 USD | 16.08.2024 | 54,446 USD | 54,446 USD | 15.08.2024 | 54,44 USD | 54,44 USD | 14.08.2024 | 54,434 USD | 54,434 USD | 13.08.2024 | 54,428 USD | 54,428 USD | 12.08.2024 | 56,022 USD | 56,022 USD | 09.08.2024 | 56,004 USD | 56,004 USD | 08.08.2024 | 55,998 USD | 55,998 USD | 07.08.2024 | 55,992 USD | 55,992 USD | 06.08.2024 | 55,986 USD | 55,986 USD | 05.08.2024 | 55,98 USD | 55,98 USD | 02.08.2024 | 55,962 USD | 55,962 USD | 01.08.2024 | 55,956 USD | 55,956 USD | 31.07.2024 | 55,95 USD | 55,95 USD | 30.07.2024 | 55,944 USD | 55,944 USD | 29.07.2024 | 55,938 USD | 55,938 USD | 26.07.2024 | 55,92 USD | 55,92 USD | 25.07.2024 | 55,914 USD | 55,914 USD | 24.07.2024 | 55,908 USD | 55,908 USD | 23.07.2024 | 55,902 USD | 55,902 USD | 22.07.2024 | 55,896 USD | 55,896 USD | 19.07.2024 | 55,878 USD | 55,878 USD | 18.07.2024 | 55,872 USD | 55,872 USD | 17.07.2024 | 55,866 USD | 55,866 USD | 16.07.2024 | 55,86 USD | 55,86 USD | 15.07.2024 | 55,854 USD | 55,854 USD | 12.07.2024 | 57,026 USD | 57,026 USD | 11.07.2024 | 57,02 USD | 57,02 USD | 10.07.2024 | 57,014 USD | 57,014 USD | 09.07.2024 | 57,008 USD | 57,008 USD | 08.07.2024 | 57,002 USD | 57,002 USD | 05.07.2024 | 56,984 USD | 56,984 USD | 04.07.2024 | 56,978 USD | 56,978 USD | 03.07.2024 | 56,972 USD | 56,972 USD | 02.07.2024 | 56,966 USD | 56,966 USD | 01.07.2024 | 56,96 USD | 56,96 USD | 28.06.2024 | 56,942 USD | 56,942 USD | 27.06.2024 | 56,936 USD | 56,936 USD | 26.06.2024 | 56,93 USD | 56,93 USD | 25.06.2024 | 56,924 USD | 56,924 USD | 24.06.2024 | 56,918 USD | 56,918 USD | 21.06.2024 | 56,90 USD | 56,90 USD | 20.06.2024 | 56,894 USD | 56,894 USD | 19.06.2024 | 56,888 USD | 56,888 USD | 18.06.2024 | 56,882 USD | 56,882 USD | 17.06.2024 | 56,876 USD | 56,876 USD | 14.06.2024 | 56,858 USD | 56,858 USD | 13.06.2024 | 56,852 USD | 56,852 USD | 12.06.2024 | 56,846 USD | 56,846 USD | 11.06.2024 | 56,84 USD | 56,84 USD | 10.06.2024 | 57,244 USD | 57,244 USD | 07.06.2024 | 57,226 USD | 57,226 USD | 06.06.2024 | 57,22 USD | 57,22 USD | 05.06.2024 | 57,214 USD | 57,214 USD | 04.06.2024 | 57,208 USD | 57,208 USD | 03.06.2024 | 57,202 USD | 57,202 USD | 31.05.2024 | 57,184 USD | 57,184 USD | 30.05.2024 | 57,178 USD | 57,178 USD | 29.05.2024 | 57,172 USD | 57,172 USD | 28.05.2024 | 57,166 USD | 57,166 USD | 27.05.2024 | 57,16 USD | 57,16 USD | 24.05.2024 | 57,142 USD | 57,142 USD | 23.05.2024 | 57,136 USD | 57,136 USD | 22.05.2024 | 57,13 USD | 57,13 USD | 21.05.2024 | 57,124 USD | 57,124 USD | 20.05.2024 | 57,118 USD | 57,118 USD | 17.05.2024 | 57,10 USD | 57,10 USD | 16.05.2024 | 57,094 USD | 57,094 USD | 15.05.2024 | 57,088 USD | 57,088 USD | 14.05.2024 | 57,082 USD | 57,082 USD | 13.05.2024 | 57,596 USD | 57,596 USD | 10.05.2024 | 57,578 USD | 57,578 USD | 09.05.2024 | 57,572 USD | 57,572 USD | 08.05.2024 | 57,566 USD | 57,566 USD | 07.05.2024 | 57,56 USD | 57,56 USD | 06.05.2024 | 57,554 USD | 57,554 USD | 03.05.2024 | 57,536 USD | 57,536 USD | 02.05.2024 | 57,53 USD | 57,53 USD | 01.05.2024 | 57,524 USD | 57,524 USD | 30.04.2024 | 57,518 USD | 57,518 USD | 29.04.2024 | 57,512 USD | 57,512 USD | 26.04.2024 | 57,494 USD | 57,494 USD | 25.04.2024 | 57,488 USD | 57,488 USD | 24.04.2024 | 57,482 USD | 57,482 USD | 23.04.2024 | 57,476 USD | 57,476 USD | 22.04.2024 | 57,47 USD | 57,47 USD | 19.04.2024 | 57,452 USD | 57,452 USD | 18.04.2024 | 57,446 USD | 57,446 USD | 17.04.2024 | 57,44 USD | 57,44 USD | 16.04.2024 | 57,434 USD | 57,434 USD | 15.04.2024 | 57,428 USD | 57,428 USD | 12.04.2024 | 57,99 USD | 57,99 USD | 11.04.2024 | 57,984 USD | 57,984 USD | 10.04.2024 | 57,978 USD | 57,978 USD | 09.04.2024 | 57,972 USD | 57,972 USD | 08.04.2024 | 57,966 USD | 57,966 USD | 05.04.2024 | 57,948 USD | 57,948 USD | 04.04.2024 | 57,942 USD | 57,942 USD | 03.04.2024 | 57,936 USD | 57,936 USD | 02.04.2024 | 57,93 USD | 57,93 USD | 01.04.2024 | 57,924 USD | 57,924 USD | 29.03.2024 | 57,906 USD | 57,906 USD | 28.03.2024 | 57,90 USD | 57,90 USD | 27.03.2024 | 57,894 USD | 57,894 USD | 26.03.2024 | 57,888 USD | 57,888 USD | 25.03.2024 | 57,882 USD | 57,882 USD | 23.03.2024 | 57,87 USD | 57,87 USD | 22.03.2024 | 57,864 USD | 57,864 USD | 21.03.2024 | 57,858 USD | 57,858 USD | 20.03.2024 | 57,852 USD | 57,852 USD | 19.03.2024 | 57,846 USD | 57,846 USD | 18.03.2024 | 57,84 USD | 57,84 USD | 15.03.2024 | 57,822 USD | 57,822 USD | 14.03.2024 | 57,816 USD | 57,816 USD | 13.03.2024 | 57,81 USD | 57,81 USD | 12.03.2024 | 57,804 USD | 57,804 USD | 11.03.2024 | 58,198 USD | 58,198 USD | 08.03.2024 | 58,18 USD | 58,18 USD | 07.03.2024 | 58,174 USD | 58,174 USD | 06.03.2024 | 58,168 USD | 58,168 USD | 05.03.2024 | 58,162 USD | 58,162 USD | 04.03.2024 | 58,156 USD | 58,156 USD | 01.03.2024 | 58,138 USD | 58,138 USD | 29.02.2024 | 58,132 USD | 58,132 USD | 28.02.2024 | 58,126 USD | 58,126 USD | 27.02.2024 | 58,12 USD | 58,12 USD | 26.02.2024 | 58,114 USD | 58,114 USD | 24.02.2024 | 58,102 USD | 58,102 USD | 23.02.2024 | 58,096 USD | 58,096 USD | 22.02.2024 | 58,09 USD | 58,09 USD | 21.02.2024 | 58,084 USD | 58,084 USD | 20.02.2024 | 58,078 USD | 58,078 USD | 19.02.2024 | 58,072 USD | 58,072 USD | 16.02.2024 | 58,054 USD | 58,054 USD | 15.02.2024 | 58,048 USD | 58,048 USD | 14.02.2024 | 58,042 USD | 58,042 USD | 13.02.2024 | 58,036 USD | 58,036 USD | 12.02.2024 | 58,13 USD | 58,13 USD | 09.02.2024 | 58,112 USD | 58,112 USD | 08.02.2024 | 58,106 USD | 58,106 USD | 07.02.2024 | 58,10 USD | 58,10 USD | 06.02.2024 | 58,094 USD | 58,094 USD | 05.02.2024 | 58,088 USD | 58,088 USD | 02.02.2024 | 58,07 USD | 58,07 USD | 01.02.2024 | 58,064 USD | 58,064 USD | 31.01.2024 | 58,058 USD | 58,058 USD | 30.01.2024 | 58,052 USD | 58,052 USD | 29.01.2024 | 58,046 USD | 58,046 USD | 26.01.2024 | 58,028 USD | 58,028 USD | 25.01.2024 | 58,022 USD | 58,022 USD | 24.01.2024 | 58,016 USD | 58,016 USD | 23.01.2024 | 58,01 USD | 58,01 USD | 22.01.2024 | 58,004 USD | 58,004 USD | 19.01.2024 | 57,986 USD | 57,986 USD | 18.01.2024 | 57,98 USD | 57,98 USD | 17.01.2024 | 57,974 USD | 57,974 USD | 16.01.2024 | 57,968 USD | 57,968 USD | 15.01.2024 | 57,962 USD | 57,962 USD | 12.01.2024 | 57,834 USD | 57,834 USD | 11.01.2024 | 57,828 USD | 57,828 USD | 10.01.2024 | 57,822 USD | 57,822 USD | 09.01.2024 | 57,816 USD | 57,816 USD | 08.01.2024 | 57,81 USD | 57,81 USD | 05.01.2024 | 57,792 USD | 57,792 USD | 04.01.2024 | 57,786 USD | 57,786 USD | 03.01.2024 | 57,78 USD | 57,78 USD | 02.01.2024 | 57,774 USD | 57,774 USD | 29.12.2023 | 57,75 USD | 57,75 USD | 28.12.2023 | 57,744 USD | 57,744 USD | 27.12.2023 | 57,738 USD | 57,738 USD | 26.12.2023 | 57,732 USD | 57,732 USD | 22.12.2023 | 57,708 USD | 57,708 USD | 21.12.2023 | 57,702 USD | 57,702 USD | 20.12.2023 | 57,696 USD | 57,696 USD | 19.12.2023 | 57,69 USD | 57,69 USD | 18.12.2023 | 57,684 USD | 57,684 USD | 15.12.2023 | 57,666 USD | 57,666 USD | 14.12.2023 | 57,66 USD | 57,66 USD | 13.12.2023 | 57,654 USD | 57,654 USD | 12.12.2023 | 57,648 USD | 57,648 USD | 11.12.2023 | 57,402 USD | 57,402 USD | 09.12.2023 | 57,39 USD | 57,39 USD | 08.12.2023 | 57,384 USD | 57,384 USD | 07.12.2023 | 57,378 USD | 57,378 USD | 06.12.2023 | 57,372 USD | 57,372 USD | 05.12.2023 | 57,366 USD | 57,366 USD | 04.12.2023 | 57,36 USD | 57,36 USD | 01.12.2023 | 57,342 USD | 57,342 USD | 30.11.2023 | 57,336 USD | 57,336 USD | 29.11.2023 | 57,33 USD | 57,33 USD | 28.11.2023 | 57,324 USD | 57,324 USD | 27.11.2023 | 57,318 USD | 57,318 USD | 24.11.2023 | 57,30 USD | 57,30 USD | 23.11.2023 | 57,294 USD | 57,294 USD | 22.11.2023 | 57,288 USD | 57,288 USD | 21.11.2023 | 57,282 USD | 57,282 USD | 20.11.2023 | 57,276 USD | 57,276 USD | 17.11.2023 | 57,258 USD | 57,258 USD | 16.11.2023 | 57,252 USD | 57,252 USD | 15.11.2023 | 57,246 USD | 57,246 USD | 14.11.2023 | 57,24 USD | 57,24 USD | 13.11.2023 | 57,234 USD | 57,234 USD | 10.11.2023 | 57,236 USD | 57,236 USD | 09.11.2023 | 57,23 USD | 57,23 USD | 08.11.2023 | 57,23 USD | 57,23 USD |
|