| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.04.2026 | 369,2295 USD | 351,1412 USD | | 03.04.2026 | 369,2295 USD | 350,9171 USD | | 02.04.2026 | 369,2295 USD | 350,8424 USD | | 01.04.2026 | 369,2295 USD | 350,7678 USD | | 31.03.2026 | 366,8791 USD | 350,6931 USD | | 30.03.2026 | 366,8791 USD | 350,6185 USD | | 27.03.2026 | 366,8791 USD | 350,3947 USD | | 26.03.2026 | 366,8791 USD | 350,3201 USD | | 25.03.2026 | 366,8791 USD | 350,2455 USD | | 24.03.2026 | 366,8791 USD | 350,171 USD | | 23.03.2026 | 366,8791 USD | 350,0965 USD | | 20.03.2026 | 366,8791 USD | 349,873 USD | | 19.03.2026 | 366,8791 USD | 349,7985 USD | | 18.03.2026 | 366,8791 USD | 349,724 USD | | 17.03.2026 | 366,8791 USD | 349,6496 USD | | 16.03.2026 | 366,8791 USD | 349,5752 USD | | 13.03.2026 | 366,8791 USD | 349,352 USD | | 12.03.2026 | 366,8791 USD | 349,2776 USD | | 11.03.2026 | 366,8791 USD | 349,2033 USD | | 10.03.2026 | 366,8791 USD | 349,129 USD | | 09.03.2026 | 366,8791 USD | 349,0547 USD | | 06.03.2026 | 366,8791 USD | 348,8318 USD | | 05.03.2026 | 366,8791 USD | 348,7576 USD | | 04.03.2026 | 366,8791 USD | 348,6834 USD | | 03.03.2026 | 366,8791 USD | 348,6092 USD | | 02.03.2026 | 366,8791 USD | 348,535 USD | | 27.02.2026 | 365,3978 USD | 348,9816 USD | | 26.02.2026 | 365,3978 USD | 348,9073 USD | | 25.02.2026 | 365,3978 USD | 348,833 USD | | 24.02.2026 | 365,3978 USD | 348,7587 USD | | 23.02.2026 | 365,3978 USD | 348,6844 USD | | 20.02.2026 | 365,3978 USD | 348,4615 USD | | 19.02.2026 | 365,3978 USD | 348,3873 USD | | 18.02.2026 | 365,3978 USD | 348,3131 USD | | 17.02.2026 | 365,3978 USD | 348,2389 USD | | 16.02.2026 | 365,3978 USD | 348,1647 USD | | 13.02.2026 | 365,3978 USD | 347,9422 USD | | 12.02.2026 | 365,3978 USD | 347,8681 USD | | 11.02.2026 | 365,3978 USD | 347,794 USD | | 10.02.2026 | 365,3978 USD | 347,7199 USD | | 09.02.2026 | 365,3978 USD | 347,6458 USD | | 06.02.2026 | 365,3978 USD | 347,4237 USD | | 05.02.2026 | 365,3978 USD | 347,3497 USD | | 04.02.2026 | 365,3978 USD | 347,2757 USD | | 03.02.2026 | 365,3978 USD | 347,2017 USD | | 02.02.2026 | 365,3978 USD | 347,1277 USD | | 30.01.2026 | 362,9887 USD | 346,9056 USD | | 29.01.2026 | 362,9887 USD | 346,8316 USD | | 28.01.2026 | 362,9887 USD | 346,7576 USD | | 27.01.2026 | 362,9887 USD | 346,6836 USD | | 26.01.2026 | 362,9887 USD | 346,6096 USD | | 23.01.2026 | 362,9887 USD | 346,3878 USD | | 22.01.2026 | 362,9887 USD | 346,3139 USD | | 21.01.2026 | 362,9887 USD | 346,24 USD | | 20.01.2026 | 362,9887 USD | 346,1661 USD | | 19.01.2026 | 362,9887 USD | 346,0922 USD | | 16.01.2026 | 362,9887 USD | 345,8708 USD | | 15.01.2026 | 362,9887 USD | 345,797 USD | | 14.01.2026 | 362,9887 USD | 345,7232 USD | | 13.01.2026 | 362,9887 USD | 345,6494 USD | | 12.01.2026 | 362,9887 USD | 345,5757 USD | | 09.01.2026 | 362,9887 USD | 345,3546 USD | | 08.01.2026 | 362,9887 USD | 345,2809 USD | | 07.01.2026 | 362,9887 USD | 345,2072 USD | | 06.01.2026 | 362,9887 USD | 345,1335 USD | | 05.01.2026 | 362,9887 USD | 345,0599 USD | | 02.01.2026 | 360,4672 USD | 344,8391 USD | | 31.12.2025 | 360,4672 USD | 344,6889 USD | | 30.12.2025 | 360,4672 USD | 344,6138 USD | | 29.12.2025 | 360,4672 USD | 344,5387 USD | | 26.12.2025 | 360,4672 USD | 344,3137 USD | | 24.12.2025 | 360,4672 USD | 344,1637 USD | | 23.12.2025 | 360,4672 USD | 344,0887 USD | | 22.12.2025 | 360,4672 USD | 344,0138 USD | | 19.12.2025 | 360,4672 USD | 343,7891 USD | | 18.12.2025 | 360,4672 USD | 343,7142 USD | | 17.12.2025 | 360,4672 USD | 343,6393 USD | | 16.12.2025 | 360,4672 USD | 343,5645 USD | | 15.12.2025 | 360,4672 USD | 343,4897 USD | | 12.12.2025 | 360,4672 USD | 343,2653 USD | | 11.12.2025 | 360,4672 USD | 343,1905 USD | | 10.12.2025 | 360,4672 USD | 343,1157 USD | | 09.12.2025 | 360,4672 USD | 343,041 USD | | 08.12.2025 | 360,4672 USD | 342,9663 USD | | 05.12.2025 | 360,4672 USD | 342,7422 USD | | 04.12.2025 | 360,4672 USD | 342,6675 USD | | 03.12.2025 | 360,4672 USD | 342,5929 USD | | 02.12.2025 | 360,4672 USD | 342,5183 USD | | 01.12.2025 | 360,4672 USD | 342,4437 USD | | 28.11.2025 | 358,2593 USD | 342,2153 USD | | 27.11.2025 | 358,2593 USD | 342,1392 USD | | 26.11.2025 | 358,2593 USD | 342,0631 USD | | 25.11.2025 | 358,2593 USD | 341,987 USD | | 24.11.2025 | 358,2593 USD | 341,911 USD | | 21.11.2025 | 358,2593 USD | 341,683 USD | | 20.11.2025 | 358,8705 USD | 342,2181 USD | | 19.11.2025 | 358,8705 USD | 342,142 USD | | 18.11.2025 | 358,8705 USD | 342,0659 USD | | 17.11.2025 | 358,8705 USD | 341,9898 USD | | 14.11.2025 | 358,8705 USD | 341,7618 USD | | 13.11.2025 | 358,8705 USD | 341,6858 USD | | 12.11.2025 | 358,8705 USD | 341,6098 USD | | 11.11.2025 | 358,8705 USD | 341,5338 USD | | 10.11.2025 | 358,8705 USD | 341,4579 USD | | 07.11.2025 | 358,8705 USD | 341,2302 USD | | 06.11.2025 | 358,8705 USD | 341,1543 USD | | 05.11.2025 | 358,8705 USD | 341,0784 USD | | 04.11.2025 | 358,8705 USD | 341,0026 USD | | 03.11.2025 | 358,8705 USD | 340,9268 USD | | 31.10.2025 | 356,2074 USD | 340,6961 USD | | 30.10.2025 | 356,2074 USD | 340,6192 USD | | 29.10.2025 | 356,2074 USD | 340,5423 USD | | 28.10.2025 | 356,2074 USD | 340,4654 USD | | 27.10.2025 | 356,2074 USD | 340,3886 USD | | 24.10.2025 | 356,2074 USD | 340,1582 USD | | 23.10.2025 | 356,2074 USD | 340,0814 USD | | 22.10.2025 | 356,2074 USD | 340,0046 USD | | 21.10.2025 | 356,2074 USD | 339,9279 USD | | 20.10.2025 | 356,2074 USD | 339,8512 USD | | 17.10.2025 | 356,2074 USD | 339,6211 USD | | 16.10.2025 | 356,2074 USD | 339,5445 USD | | 15.10.2025 | 356,2074 USD | 339,4679 USD | | 14.10.2025 | 356,2074 USD | 339,3913 USD | | 13.10.2025 | 356,2074 USD | 339,3147 USD | | 10.10.2025 | 356,2074 USD | 339,085 USD | | 09.10.2025 | 356,2074 USD | 339,0085 USD | | 08.10.2025 | 356,2074 USD | 338,932 USD | | 07.10.2025 | 356,2074 USD | 338,8555 USD | | 06.10.2025 | 356,2074 USD | 338,779 USD | | 03.10.2025 | 356,2074 USD | 338,5497 USD | | 02.10.2025 | 356,2074 USD | 338,4733 USD | | 01.10.2025 | 356,2074 USD | 338,3969 USD | | 30.09.2025 | 353,7606 USD | 338,3192 USD | | 29.09.2025 | 353,7606 USD | 338,2415 USD | | 26.09.2025 | 353,7606 USD | 338,0084 USD | | 25.09.2025 | 353,7606 USD | 337,9307 USD | | 24.09.2025 | 353,7606 USD | 337,8531 USD | | 23.09.2025 | 353,7606 USD | 337,7755 USD | | 22.09.2025 | 353,7606 USD | 337,6979 USD | | 19.09.2025 | 353,7606 USD | 337,4652 USD | | 18.09.2025 | 353,7606 USD | 337,3877 USD | | 17.09.2025 | 353,7606 USD | 337,3102 USD | | 16.09.2025 | 353,7606 USD | 337,2327 USD | | 15.09.2025 | 353,7606 USD | 337,1552 USD | | 12.09.2025 | 353,7606 USD | 336,9229 USD | | 11.09.2025 | 353,7606 USD | 336,8455 USD | | 10.09.2025 | 353,7606 USD | 336,7681 USD | | 09.09.2025 | 353,7606 USD | 336,6907 USD | | 08.09.2025 | 353,7606 USD | 336,6133 USD | | 05.09.2025 | 353,7606 USD | 336,3814 USD | | 04.09.2025 | 353,7606 USD | 336,3041 USD | | 03.09.2025 | 353,7606 USD | 336,2268 USD | | 02.09.2025 | 353,7606 USD | 336,1496 USD | | 01.09.2025 | 353,7606 USD | 336,0724 USD | | 29.08.2025 | 351,2561 USD | 335,8387 USD | | 28.08.2025 | 351,2561 USD | 335,7608 USD | | 27.08.2025 | 351,2561 USD | 335,6829 USD | | 26.08.2025 | 351,2561 USD | 335,605 USD | | 25.08.2025 | 351,2561 USD | 335,5272 USD | | 22.08.2025 | 351,2561 USD | 335,2938 USD | | 21.08.2025 | 351,2561 USD | 335,216 USD | | 20.08.2025 | 351,2561 USD | 335,1383 USD | | 19.08.2025 | 351,2561 USD | 335,0606 USD | | 18.08.2025 | 351,2561 USD | 334,9829 USD | | 15.08.2025 | 351,2561 USD | 334,7498 USD | | 14.08.2025 | 351,8673 USD | 335,2833 USD | | 13.08.2025 | 351,8673 USD | 335,2055 USD | | 12.08.2025 | 351,8673 USD | 335,1278 USD | | 11.08.2025 | 351,8673 USD | 335,0501 USD | | 08.08.2025 | 351,8673 USD | 334,817 USD | | 07.08.2025 | 351,8673 USD | 334,7393 USD | | 06.08.2025 | 351,8673 USD | 334,6617 USD | | 05.08.2025 | 351,8673 USD | 334,5841 USD | | 04.08.2025 | 351,8673 USD | 334,5065 USD | | 01.08.2025 | 351,8673 USD | 334,2738 USD | | 31.07.2025 | 349,3533 USD | 334,1965 USD | | 30.07.2025 | 349,3533 USD | 334,1192 USD | | 29.07.2025 | 349,3533 USD | 334,0419 USD | | 28.07.2025 | 349,3533 USD | 333,9646 USD | | 25.07.2025 | 349,3533 USD | 333,733 USD | | 24.07.2025 | 349,3533 USD | 333,6558 USD | | 23.07.2025 | 349,3533 USD | 333,5786 USD | | 22.07.2025 | 349,3533 USD | 333,5015 USD | | 21.07.2025 | 349,3533 USD | 333,4244 USD | | 18.07.2025 | 349,3533 USD | 333,1931 USD | | 17.07.2025 | 349,3533 USD | 333,116 USD | | 16.07.2025 | 349,3533 USD | 333,039 USD | | 15.07.2025 | 349,3533 USD | 332,962 USD | | 14.07.2025 | 349,3533 USD | 332,885 USD | | 11.07.2025 | 349,3533 USD | 332,654 USD | | 10.07.2025 | 349,3533 USD | 332,5771 USD | | 09.07.2025 | 349,3533 USD | 332,5002 USD | | 08.07.2025 | 349,3533 USD | 332,4233 USD | | 07.07.2025 | 349,3533 USD | 332,3464 USD | | 04.07.2025 | 349,3533 USD | 332,1159 USD | | 03.07.2025 | 349,3533 USD | 332,0391 USD | | 02.07.2025 | 349,3533 USD | 331,9623 USD | | 01.07.2025 | 349,3533 USD | 331,8855 USD | | 30.06.2025 | 347,0201 USD | 331,8088 USD | | 27.06.2025 | 347,0201 USD | 331,5789 USD | | 26.06.2025 | 347,0201 USD | 331,5023 USD | | 25.06.2025 | 347,0201 USD | 331,4257 USD | | 24.06.2025 | 347,0201 USD | 331,3491 USD | | 23.06.2025 | 347,0201 USD | 331,2725 USD | | 20.06.2025 | 347,0201 USD | 331,043 USD | | 19.06.2025 | 347,0201 USD | 330,9665 USD | | 18.06.2025 | 347,0201 USD | 330,89 USD | | 17.06.2025 | 347,0201 USD | 330,8135 USD | | 16.06.2025 | 347,0201 USD | 330,7371 USD | | 13.06.2025 | 347,0201 USD | 330,5079 USD | | 12.06.2025 | 347,0201 USD | 330,4315 USD | | 11.06.2025 | 347,0201 USD | 330,3552 USD | | 10.06.2025 | 347,0201 USD | 330,2789 USD | | 09.06.2025 | 347,0201 USD | 330,2026 USD | | 06.06.2025 | 347,0201 USD | 329,9737 USD | | 05.06.2025 | 347,0201 USD | 329,8975 USD | | 04.06.2025 | 347,0201 USD | 329,8213 USD | | 03.06.2025 | 347,0201 USD | 329,7451 USD | | 02.06.2025 | 347,0201 USD | 329,6689 USD | | 30.05.2025 | 344,5698 USD | 329,4401 USD | | 29.05.2025 | 344,5698 USD | 329,3639 USD | | 28.05.2025 | 344,5698 USD | 329,2877 USD | | 27.05.2025 | 344,5698 USD | 329,2115 USD | | 26.05.2025 | 344,5698 USD | 329,1353 USD | | 23.05.2025 | 344,5698 USD | 328,9069 USD | | 22.05.2025 | 344,5698 USD | 328,8308 USD | | 21.05.2025 | 344,5698 USD | 328,7547 USD | | 20.05.2025 | 344,5698 USD | 328,6786 USD | | 19.05.2025 | 344,5698 USD | 328,6026 USD | | 16.05.2025 | 344,5698 USD | 328,3746 USD | | 15.05.2025 | 345,181 USD | 328,9097 USD | | 14.05.2025 | 345,181 USD | 328,8336 USD | | 13.05.2025 | 345,181 USD | 328,7575 USD | | 12.05.2025 | 345,181 USD | 328,6814 USD | | 09.05.2025 | 345,181 USD | 328,4534 USD | | 08.05.2025 | 345,181 USD | 328,3774 USD | | 07.05.2025 | 345,181 USD | 328,3014 USD | | 06.05.2025 | 345,181 USD | 328,2254 USD | | 05.05.2025 | 345,181 USD | 328,1495 USD | | 02.05.2025 | 345,181 USD | 327,9218 USD | | 01.05.2025 | 342,7174 USD | 327,846 USD | | 30.04.2025 | 342,7174 USD | 327,7703 USD | | 29.04.2025 | 342,7174 USD | 327,6946 USD | | 28.04.2025 | 342,7174 USD | 327,6189 USD | | 25.04.2025 | 342,7174 USD | 327,3918 USD | | 24.04.2025 | 342,7174 USD | 327,3162 USD | | 23.04.2025 | 342,7174 USD | 327,2406 USD | | 22.04.2025 | 342,7174 USD | 327,165 USD | | 21.04.2025 | 342,7174 USD | 327,0894 USD | | 18.04.2025 | 342,7174 USD | 326,8628 USD | | 17.04.2025 | 342,7174 USD | 326,7873 USD | | 16.04.2025 | 342,7174 USD | 326,7118 USD | | 15.04.2025 | 342,7174 USD | 326,6363 USD | | 14.04.2025 | 342,7174 USD | 326,5608 USD | | 11.04.2025 | 342,7174 USD | 326,3346 USD | | 10.04.2025 | 342,7174 USD | 326,2592 USD | | 09.04.2025 | 342,7174 USD | 326,1838 USD | | 08.04.2025 | 342,7174 USD | 326,1084 USD | | 07.04.2025 | 342,7174 USD | 326,0331 USD | | 04.04.2025 | 342,7174 USD | 325,8072 USD | | 03.04.2025 | 342,7174 USD | 325,7319 USD | | 02.04.2025 | 342,7174 USD | 325,6566 USD | | 01.04.2025 | 342,7174 USD | 325,5814 USD | | 31.03.2025 | 340,4281 USD | 325,5062 USD | | 28.03.2025 | 340,4281 USD | 325,2806 USD | | 27.03.2025 | 340,4281 USD | 325,2054 USD | | 26.03.2025 | 340,4281 USD | 325,1302 USD | | 25.03.2025 | 340,4281 USD | 325,0551 USD | | 24.03.2025 | 340,4281 USD | 324,98 USD | | 21.03.2025 | 340,4281 USD | 324,7547 USD | | 20.03.2025 | 340,4281 USD | 324,6797 USD | | 19.03.2025 | 340,4281 USD | 324,6047 USD | | 18.03.2025 | 340,4281 USD | 324,5297 USD | | 17.03.2025 | 340,4281 USD | 324,4547 USD | | 14.03.2025 | 340,4281 USD | 324,2298 USD | | 13.03.2025 | 340,4281 USD | 324,1549 USD | | 12.03.2025 | 340,4281 USD | 324,08 USD | | 11.03.2025 | 340,4281 USD | 324,0051 USD | | 10.03.2025 | 340,4281 USD | 323,9302 USD | | 07.03.2025 | 340,4281 USD | 323,7057 USD | | 06.03.2025 | 340,4281 USD | 323,6309 USD | | 05.03.2025 | 340,4281 USD | 323,5561 USD | | 04.03.2025 | 340,4281 USD | 323,4813 USD | | 03.03.2025 | 340,4281 USD | 323,4065 USD | | 28.02.2025 | 338,2633 USD | 323,1826 USD | | 27.02.2025 | 338,2633 USD | 323,108 USD | | 26.02.2025 | 338,2633 USD | 323,0334 USD | | 25.02.2025 | 338,2633 USD | 322,9588 USD | | 24.02.2025 | 338,8745 USD | 323,4953 USD | | 21.02.2025 | 338,8745 USD | 323,2713 USD | | 20.02.2025 | 338,8745 USD | 323,1967 USD | | 19.02.2025 | 338,8745 USD | 323,1221 USD | | 18.02.2025 | 338,8745 USD | 323,0475 USD | | 17.02.2025 | 338,8745 USD | 322,9729 USD | | 14.02.2025 | 338,8745 USD | 322,7493 USD | | 13.02.2025 | 338,8745 USD | 322,6748 USD | | 12.02.2025 | 338,8745 USD | 322,6003 USD | | 11.02.2025 | 338,8745 USD | 322,5258 USD | | 10.02.2025 | 338,8745 USD | 322,4513 USD | | 07.02.2025 | 338,8745 USD | 322,2281 USD | | 06.02.2025 | 338,8745 USD | 322,1537 USD | | 05.02.2025 | 338,8745 USD | 322,0793 USD | | 04.02.2025 | 338,8745 USD | 322,0049 USD | | 03.02.2025 | 338,8745 USD | 321,9306 USD | | 31.01.2025 | 336,3763 USD | 321,7074 USD | | 30.01.2025 | 336,3763 USD | 321,633 USD | | 29.01.2025 | 336,3763 USD | 321,5586 USD | | 28.01.2025 | 336,3763 USD | 321,4843 USD | | 27.01.2025 | 336,3763 USD | 321,41 USD | | 24.01.2025 | 336,3763 USD | 321,1871 USD | | 23.01.2025 | 336,3763 USD | 321,1128 USD | | 22.01.2025 | 336,3763 USD | 321,0386 USD | | 21.01.2025 | 336,3763 USD | 320,9644 USD | | 20.01.2025 | 336,3763 USD | 320,8902 USD | | 17.01.2025 | 336,3763 USD | 320,6676 USD | | 16.01.2025 | 336,3763 USD | 320,5935 USD | | 15.01.2025 | 336,3763 USD | 320,5194 USD | | 14.01.2025 | 336,3763 USD | 320,4453 USD | | 13.01.2025 | 336,3763 USD | 320,3712 USD | | 10.01.2025 | 336,3763 USD | 320,149 USD | | 09.01.2025 | 336,3763 USD | 320,075 USD | | 08.01.2025 | 336,3763 USD | 320,001 USD | | 07.01.2025 | 336,3763 USD | 319,927 USD | | 06.01.2025 | 336,3763 USD | 319,853 USD | | 03.01.2025 | 336,3763 USD | 319,6312 USD | | 02.01.2025 | 333,9167 USD | 319,5573 USD | | 30.12.2024 | 333,9167 USD | 319,3305 USD | | 27.12.2024 | 333,9167 USD | 319,1037 USD | | 26.12.2024 | 333,9167 USD | 319,0282 USD | | 24.12.2024 | 333,9167 USD | 318,8772 USD | | 23.12.2024 | 333,9167 USD | 318,8017 USD | | 20.12.2024 | 333,9167 USD | 318,5754 USD | | 19.12.2024 | 333,9167 USD | 318,50 USD | | 18.12.2024 | 333,9167 USD | 318,4246 USD | | 17.12.2024 | 333,9167 USD | 318,3492 USD | | 16.12.2024 | 333,9167 USD | 318,2738 USD | | 13.12.2024 | 333,9167 USD | 318,0479 USD | | 12.12.2024 | 333,9167 USD | 317,9726 USD | | 11.12.2024 | 333,9167 USD | 317,8973 USD | | 10.12.2024 | 333,9167 USD | 317,822 USD | | 09.12.2024 | 333,9167 USD | 317,7468 USD | | 06.12.2024 | 333,9167 USD | 317,5212 USD | | 05.12.2024 | 333,9167 USD | 317,446 USD | | 04.12.2024 | 333,9167 USD | 317,3709 USD | | 03.12.2024 | 333,9167 USD | 317,2958 USD | | 02.12.2024 | 333,9167 USD | 317,2207 USD | | 29.11.2024 | 331,4645 USD | 316,9921 USD | | 28.11.2024 | 331,4645 USD | 316,9159 USD | | 27.11.2024 | 331,4645 USD | 316,8398 USD | | 26.11.2024 | 331,4645 USD | 316,7637 USD | | 25.11.2024 | 331,4645 USD | 316,6876 USD | | 22.11.2024 | 331,4645 USD | 316,4593 USD | | 21.11.2024 | 332,0172 USD | 316,9358 USD | | 20.11.2024 | 332,0172 USD | 316,8596 USD | | 19.11.2024 | 332,0172 USD | 316,7835 USD | | 18.11.2024 | 332,0172 USD | 316,7074 USD | | 15.11.2024 | 332,0172 USD | 316,4791 USD | | 14.11.2024 | 332,0172 USD | 316,4031 USD | | 13.11.2024 | 332,0172 USD | 316,3271 USD | | 12.11.2024 | 332,0172 USD | 316,2511 USD | | 11.11.2024 | 332,0172 USD | 316,1751 USD | | 08.11.2024 | 332,0172 USD | 315,9472 USD | | 07.11.2024 | 332,0172 USD | 315,8713 USD | | 06.11.2024 | 332,0172 USD | 315,7954 USD | | 05.11.2024 | 332,0172 USD | 315,7195 USD | | 04.11.2024 | 332,0172 USD | 315,6436 USD | | 01.11.2024 | 332,0172 USD | 315,4162 USD | | 31.10.2024 | 329,497 USD | 315,3387 USD | | 30.10.2024 | 329,497 USD | 315,2612 USD | | 29.10.2024 | 329,497 USD | 315,1837 USD | | 28.10.2024 | 329,497 USD | 315,1062 USD | | 25.10.2024 | 329,497 USD | 314,874 USD | | 24.10.2024 | 329,497 USD | 314,7966 USD | | 23.10.2024 | 329,497 USD | 314,7192 USD | | 22.10.2024 | 329,497 USD | 314,6419 USD | | 21.10.2024 | 329,497 USD | 314,5646 USD | | 18.10.2024 | 329,497 USD | 314,3327 USD | | 17.10.2024 | 329,497 USD | 314,2554 USD | | 16.10.2024 | 329,497 USD | 314,1782 USD | | 15.10.2024 | 329,497 USD | 314,101 USD | | 14.10.2024 | 329,497 USD | 314,0238 USD | | 11.10.2024 | 329,497 USD | 313,7923 USD | | 10.10.2024 | 329,497 USD | 313,7152 USD | | 09.10.2024 | 329,497 USD | 313,6381 USD | | 08.10.2024 | 329,497 USD | 313,561 USD | | 07.10.2024 | 329,497 USD | 313,4839 USD | | 04.10.2024 | 329,497 USD | 313,2529 USD | | 03.10.2024 | 329,497 USD | 313,1759 USD | | 02.10.2024 | 329,497 USD | 313,0989 USD | | 01.10.2024 | 329,497 USD | 313,022 USD | | 30.09.2024 | 327,0656 USD | 312,9421 USD | | 27.09.2024 | 327,0656 USD | 312,7024 USD | | 26.09.2024 | 327,0656 USD | 312,6225 USD | | 25.09.2024 | 327,0656 USD | 312,5427 USD | | 24.09.2024 | 327,0656 USD | 312,4629 USD | | 23.09.2024 | 327,0656 USD | 312,3831 USD | | 20.09.2024 | 327,0656 USD | 312,1438 USD | | 19.09.2024 | 327,0656 USD | 312,0641 USD | | 18.09.2024 | 327,0656 USD | 311,9844 USD | | 17.09.2024 | 327,0656 USD | 311,9047 USD | | 16.09.2024 | 327,0656 USD | 311,8251 USD | | 13.09.2024 | 327,0656 USD | 311,5863 USD | | 12.09.2024 | 327,0656 USD | 311,5067 USD | | 11.09.2024 | 327,0656 USD | 311,4272 USD | | 10.09.2024 | 327,0656 USD | 311,3477 USD | | 09.09.2024 | 327,0656 USD | 311,2682 USD | | 06.09.2024 | 327,0656 USD | 311,0298 USD | | 05.09.2024 | 327,0656 USD | 310,9504 USD | | 04.09.2024 | 327,0656 USD | 310,871 USD | | 03.09.2024 | 327,0656 USD | 310,7916 USD | | 02.09.2024 | 327,0656 USD | 310,7122 USD | | 30.08.2024 | 324,3858 USD | 310,4702 USD | | 29.08.2024 | 324,3858 USD | 310,3896 USD | | 28.08.2024 | 324,3858 USD | 310,309 USD | | 27.08.2024 | 324,3858 USD | 310,2284 USD | | 26.08.2024 | 324,3858 USD | 310,1478 USD | | 23.08.2024 | 324,3858 USD | 309,9063 USD | | 22.08.2024 | 324,3858 USD | 309,8258 USD | | 21.08.2024 | 324,3858 USD | 309,7454 USD | | 20.08.2024 | 324,3858 USD | 309,665 USD | | 19.08.2024 | 324,3858 USD | 309,5846 USD | | 16.08.2024 | 324,3858 USD | 309,3435 USD | | 15.08.2024 | 324,9385 USD | 309,8157 USD | | 14.08.2024 | 324,9385 USD | 309,7353 USD | | 13.08.2024 | 324,9385 USD | 309,6549 USD | | 12.08.2024 | 324,9385 USD | 309,5745 USD | | 09.08.2024 | 324,9385 USD | 309,3334 USD | | 08.08.2024 | 324,9385 USD | 309,2531 USD | | 07.08.2024 | 324,9385 USD | 309,1728 USD | | 06.08.2024 | 324,9385 USD | 309,0925 USD | | 05.08.2024 | 324,9385 USD | 309,0122 USD | | 02.08.2024 | 324,9385 USD | 308,7716 USD | | 01.08.2024 | 324,9385 USD | 308,6914 USD | | 31.07.2024 | 322,3375 USD | 308,6114 USD | | 30.07.2024 | 322,3375 USD | 308,5314 USD | | 29.07.2024 | 322,3375 USD | 308,4514 USD | | 26.07.2024 | 322,3375 USD | 308,2116 USD | | 25.07.2024 | 322,3375 USD | 308,1317 USD | | 24.07.2024 | 322,3375 USD | 308,0518 USD | | 23.07.2024 | 322,3375 USD | 307,9719 USD | | 22.07.2024 | 322,3375 USD | 307,8921 USD | | 19.07.2024 | 322,3375 USD | 307,6527 USD | | 18.07.2024 | 322,3375 USD | 307,573 USD | | 17.07.2024 | 322,3375 USD | 307,4933 USD | | 16.07.2024 | 322,3375 USD | 307,4136 USD | | 15.07.2024 | 322,3375 USD | 307,3339 USD | | 12.07.2024 | 322,3375 USD | 307,095 USD | | 11.07.2024 | 322,3375 USD | 307,0154 USD | | 10.07.2024 | 322,3375 USD | 306,9358 USD | | 09.07.2024 | 322,3375 USD | 306,8562 USD | | 08.07.2024 | 322,3375 USD | 306,7767 USD | | 05.07.2024 | 322,3375 USD | 306,5382 USD | | 04.07.2024 | 322,3375 USD | 306,4587 USD | | 03.07.2024 | 322,3375 USD | 306,3793 USD | | 02.07.2024 | 322,3375 USD | 306,2999 USD | | 01.07.2024 | 320,0076 USD | 306,2205 USD | | 28.06.2024 | 320,0076 USD | 305,9826 USD | | 27.06.2024 | 320,0076 USD | 305,9033 USD | | 26.06.2024 | 320,0076 USD | 305,8241 USD | | 25.06.2024 | 320,0076 USD | 305,7449 USD | | 24.06.2024 | 320,0076 USD | 305,6657 USD | | 21.06.2024 | 320,0076 USD | 305,4282 USD | | 20.06.2024 | 320,0076 USD | 305,3491 USD | | 19.06.2024 | 320,0076 USD | 305,27 USD | | 18.06.2024 | 320,0076 USD | 305,1909 USD | | 17.06.2024 | 320,0076 USD | 305,1118 USD | | 14.06.2024 | 320,0076 USD | 304,8748 USD | | 13.06.2024 | 320,0076 USD | 304,7958 USD | | 12.06.2024 | 320,0076 USD | 304,7168 USD | | 11.06.2024 | 320,0076 USD | 304,6379 USD | | 10.06.2024 | 320,0076 USD | 304,559 USD | | 07.06.2024 | 320,0076 USD | 304,3223 USD | | 06.06.2024 | 320,0076 USD | 304,2435 USD | | 05.06.2024 | 320,0076 USD | 304,1647 USD | | 04.06.2024 | 320,0076 USD | 304,0859 USD | | 03.06.2024 | 320,0076 USD | 304,0071 USD | | 31.05.2024 | 317,3941 USD | 303,771 USD | | 30.05.2024 | 317,3941 USD | 303,6924 USD | | 29.05.2024 | 317,3941 USD | 303,6138 USD | | 28.05.2024 | 317,3941 USD | 303,5352 USD | | 27.05.2024 | 317,3941 USD | 303,4566 USD | | 24.05.2024 | 317,3941 USD | 303,221 USD | | 23.05.2024 | 317,3941 USD | 303,1425 USD | | 22.05.2024 | 317,3941 USD | 303,064 USD | | 21.05.2024 | 317,3941 USD | 302,9855 USD | | 20.05.2024 | 317,3941 USD | 302,9071 USD | | 17.05.2024 | 317,3941 USD | 302,6719 USD | | 16.05.2024 | 317,3941 USD | 302,5935 USD | | 15.05.2024 | 317,9468 USD | 303,0677 USD | | 14.05.2024 | 317,9468 USD | 302,9892 USD | | 13.05.2024 | 317,9468 USD | 302,9108 USD | | 10.05.2024 | 317,9468 USD | 302,6756 USD | | 09.05.2024 | 317,9468 USD | 302,5972 USD | | 08.05.2024 | 317,9468 USD | 302,5189 USD | | 07.05.2024 | 317,9468 USD | 302,4406 USD | | 06.05.2024 | 317,9468 USD | 302,3623 USD | | 03.05.2024 | 317,9468 USD | 302,1275 USD | | 02.05.2024 | 317,9468 USD | 302,0493 USD | | 01.05.2024 | 315,4864 USD | 301,9711 USD | | 30.04.2024 | 315,4864 USD | 301,8929 USD | | 29.04.2024 | 315,4864 USD | 301,8147 USD | | 26.04.2024 | 315,4864 USD | 301,5803 USD | | 25.04.2024 | 315,4864 USD | 301,5022 USD | | 24.04.2024 | 315,4864 USD | 301,4241 USD | | 23.04.2024 | 315,4864 USD | 301,3461 USD | | 22.04.2024 | 315,4864 USD | 301,2681 USD | | 19.04.2024 | 315,4864 USD | 301,0341 USD | | 18.04.2024 | 315,4864 USD | 300,9562 USD | | 17.04.2024 | 315,4864 USD | 300,8783 USD | | 16.04.2024 | 315,4864 USD | 300,8004 USD | | 15.04.2024 | 315,4864 USD | 300,7225 USD | | 12.04.2024 | 315,4864 USD | 300,489 USD | | 11.04.2024 | 315,4864 USD | 300,4112 USD | | 10.04.2024 | 315,4864 USD | 300,3334 USD | | 09.04.2024 | 315,4864 USD | 300,2556 USD | | 08.04.2024 | 315,4864 USD | 300,1779 USD | | 05.04.2024 | 315,4864 USD | 299,9448 USD | | 04.04.2024 | 315,4864 USD | 299,8671 USD | | 03.04.2024 | 315,4864 USD | 299,7895 USD | | 02.04.2024 | 315,4864 USD | 299,7119 USD | | 01.04.2024 | 312,8829 USD | 299,6343 USD | | 29.03.2024 | 312,8829 USD | 299,4016 USD | | 28.03.2024 | 312,8829 USD | 299,3241 USD | | 27.03.2024 | 312,8829 USD | 299,2466 USD | | 26.03.2024 | 312,8829 USD | 299,1691 USD | | 25.03.2024 | 312,8829 USD | 299,0916 USD | | 23.03.2024 | 312,8829 USD | 298,9368 USD | | 22.03.2024 | 312,8829 USD | 298,8594 USD | | 21.03.2024 | 312,8829 USD | 298,782 USD | | 20.03.2024 | 312,8829 USD | 298,7046 USD | | 19.03.2024 | 312,8829 USD | 298,6273 USD | | 18.03.2024 | 312,8829 USD | 298,55 USD | | 15.03.2024 | 312,8829 USD | 298,3181 USD | | 14.03.2024 | 312,8829 USD | 298,2409 USD | | 13.03.2024 | 312,8829 USD | 298,1637 USD | | 12.03.2024 | 312,8829 USD | 298,0865 USD | | 11.03.2024 | 312,8829 USD | 298,0093 USD | | 08.03.2024 | 312,8829 USD | 297,7779 USD | | 07.03.2024 | 312,8829 USD | 297,7008 USD | | 06.03.2024 | 312,8829 USD | 297,6237 USD | | 05.03.2024 | 312,8829 USD | 297,5466 USD | | 04.03.2024 | 312,8829 USD | 297,4696 USD | | 01.03.2024 | 312,8829 USD | 297,2386 USD | | 29.02.2024 | 310,5682 USD | 297,1616 USD | | 28.02.2024 | 310,5682 USD | 297,0847 USD | | 27.02.2024 | 310,5682 USD | 297,0078 USD | | 26.02.2024 | 310,5682 USD | 296,9309 USD | | 24.02.2024 | 310,5682 USD | 296,7771 USD | | 23.02.2024 | 310,5682 USD | 296,7003 USD | | 22.02.2024 | 310,5682 USD | 296,6235 USD | | 21.02.2024 | 311,1209 USD | 297,0993 USD | | 20.02.2024 | 311,1209 USD | 297,0224 USD | | 19.02.2024 | 311,1209 USD | 296,9455 USD | | 16.02.2024 | 311,1209 USD | 296,7149 USD | | 15.02.2024 | 311,1209 USD | 296,6381 USD | | 14.02.2024 | 311,1209 USD | 296,5613 USD | | 13.02.2024 | 311,1209 USD | 296,4845 USD | | 12.02.2024 | 311,1209 USD | 296,4077 USD | | 09.02.2024 | 311,1209 USD | 296,1776 USD | | 08.02.2024 | 311,1209 USD | 296,1009 USD | | 07.02.2024 | 311,1209 USD | 296,0242 USD | | 06.02.2024 | 311,1209 USD | 295,9476 USD | | 05.02.2024 | 311,1209 USD | 295,871 USD | | 02.02.2024 | 311,1209 USD | 295,6412 USD | | 01.02.2024 | 311,1209 USD | 295,5647 USD | | 31.01.2024 | 308,7054 USD | 295,4879 USD | | 30.01.2024 | 308,7054 USD | 295,4111 USD | | 29.01.2024 | 308,7054 USD | 295,3344 USD | | 26.01.2024 | 308,7054 USD | 295,1043 USD | | 25.01.2024 | 308,7054 USD | 295,0276 USD | | 24.01.2024 | 308,7054 USD | 294,951 USD | | 23.01.2024 | 308,7054 USD | 294,8744 USD | | 22.01.2024 | 308,7054 USD | 294,7978 USD | | 19.01.2024 | 308,7054 USD | 294,5681 USD | | 18.01.2024 | 308,7054 USD | 294,4916 USD | | 17.01.2024 | 308,7054 USD | 294,4151 USD | | 16.01.2024 | 308,7054 USD | 294,3386 USD | | 15.01.2024 | 308,7054 USD | 294,2621 USD | | 12.01.2024 | 308,7054 USD | 294,0329 USD | | 11.01.2024 | 308,7054 USD | 293,9565 USD | | 10.01.2024 | 308,7054 USD | 293,8801 USD | | 09.01.2024 | 308,7054 USD | 293,8038 USD | | 08.01.2024 | 308,7054 USD | 293,7275 USD | | 05.01.2024 | 308,7054 USD | 293,4986 USD | | 04.01.2024 | 308,7054 USD | 293,4224 USD | | 03.01.2024 | 308,7054 USD | 293,3462 USD | | 02.01.2024 | 308,7054 USD | 293,27 USD | | 29.12.2023 | 306,1518 USD | 292,9656 USD | | 28.12.2023 | 306,1518 USD | 292,8896 USD | | 27.12.2023 | 306,1518 USD | 292,8136 USD | | 26.12.2023 | 306,1518 USD | 292,7376 USD | | 22.12.2023 | 306,1518 USD | 292,4338 USD | | 21.12.2023 | 306,1518 USD | 292,3579 USD | | 20.12.2023 | 306,1518 USD | 292,282 USD | | 19.12.2023 | 306,1518 USD | 292,2061 USD | | 18.12.2023 | 306,1518 USD | 292,1303 USD | | 15.12.2023 | 306,1518 USD | 291,9029 USD | | 14.12.2023 | 306,1518 USD | 291,8271 USD | | 13.12.2023 | 306,1518 USD | 291,7514 USD | | 12.12.2023 | 306,1518 USD | 291,6757 USD | | 11.12.2023 | 306,1518 USD | 291,60 USD | | 09.12.2023 | 306,1518 USD | 291,4486 USD | | 08.12.2023 | 306,1518 USD | 291,373 USD | | 07.12.2023 | 306,1518 USD | 291,2974 USD | | 06.12.2023 | 306,1518 USD | 291,2218 USD | | 05.12.2023 | 306,1518 USD | 291,1462 USD | | 04.12.2023 | 306,1518 USD | 291,0706 USD | | 01.12.2023 | 306,1518 USD | 290,8441 USD | | 30.11.2023 | 304,5163 USD | 290,7688 USD | | 29.11.2023 | 304,5163 USD | 290,6935 USD | | 28.11.2023 | 304,5163 USD | 290,6182 USD | | 27.11.2023 | 304,5163 USD | 290,543 USD | | 24.11.2023 | 304,5163 USD | 290,3174 USD | | 23.11.2023 | 304,5163 USD | 290,2422 USD | | 22.11.2023 | 304,5163 USD | 290,1671 USD | | 21.11.2023 | 305,017 USD | 290,5925 USD | | 20.11.2023 | 305,017 USD | 290,5173 USD | | 17.11.2023 | 305,017 USD | 290,2917 USD | | 16.11.2023 | 305,017 USD | 290,2165 USD | | 15.11.2023 | 305,017 USD | 290,1414 USD | | 14.11.2023 | 305,017 USD | 290,0663 USD | | 13.11.2023 | 305,017 USD | 289,9912 USD | | 10.11.2023 | 305,017 USD | 289,766 USD | | 09.11.2023 | 305,017 USD | 289,766 USD |
|