| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.06.2026 | 93,2574 USD | 93,2574 USD | | 08.06.2026 | 93,2377 USD | 93,2377 USD | | 05.06.2026 | 93,1786 USD | 93,1786 USD | | 04.06.2026 | 93,1589 USD | 93,1589 USD | | 03.06.2026 | 93,1392 USD | 93,1392 USD | | 02.06.2026 | 93,1195 USD | 93,1195 USD | | 01.06.2026 | 93,0998 USD | 93,0998 USD | | 29.05.2026 | 93,0404 USD | 93,0404 USD | | 28.05.2026 | 93,0206 USD | 93,0206 USD | | 27.05.2026 | 93,0008 USD | 93,0008 USD | | 26.05.2026 | 92,9811 USD | 92,9811 USD | | 25.05.2026 | 92,9614 USD | 92,9614 USD | | 22.05.2026 | 92,9023 USD | 92,9023 USD | | 21.05.2026 | 92,8826 USD | 92,8826 USD | | 20.05.2026 | 92,8629 USD | 92,8629 USD | | 19.05.2026 | 92,8432 USD | 92,8432 USD | | 18.05.2026 | 93,9807 USD | 93,9807 USD | | 15.05.2026 | 93,9209 USD | 93,9209 USD | | 14.05.2026 | 93,901 USD | 93,901 USD | | 13.05.2026 | 93,8811 USD | 93,8811 USD | | 12.05.2026 | 93,8612 USD | 93,8612 USD | | 11.05.2026 | 93,8413 USD | 93,8413 USD | | 08.05.2026 | 93,7816 USD | 93,7816 USD | | 07.05.2026 | 93,7617 USD | 93,7617 USD | | 06.05.2026 | 93,7418 USD | 93,7418 USD | | 05.05.2026 | 93,7219 USD | 93,7219 USD | | 04.05.2026 | 93,702 USD | 93,702 USD | | 01.05.2026 | 93,6423 USD | 93,6423 USD | | 30.04.2026 | 93,6224 USD | 93,6224 USD | | 29.04.2026 | 93,6025 USD | 93,6025 USD | | 28.04.2026 | 93,5826 USD | 93,5826 USD | | 27.04.2026 | 93,5627 USD | 93,5627 USD | | 24.04.2026 | 93,503 USD | 93,503 USD | | 23.04.2026 | 93,4831 USD | 93,4831 USD | | 22.04.2026 | 93,4632 USD | 93,4632 USD | | 21.04.2026 | 93,4433 USD | 93,4433 USD | | 20.04.2026 | 93,4234 USD | 93,4234 USD | | 17.04.2026 | 93,3637 USD | 93,3637 USD | | 16.04.2026 | 93,3438 USD | 93,3438 USD | | 15.04.2026 | 93,3239 USD | 93,3239 USD | | 14.04.2026 | 93,304 USD | 93,304 USD | | 13.04.2026 | 93,2841 USD | 93,2841 USD | | 10.04.2026 | 93,2247 USD | 93,2247 USD | | 09.04.2026 | 93,2049 USD | 93,2049 USD | | 08.04.2026 | 93,1851 USD | 93,1851 USD | | 07.04.2026 | 93,1653 USD | 93,1653 USD | | 06.04.2026 | 93,1455 USD | 93,1455 USD | | 03.04.2026 | 93,0861 USD | 93,0861 USD | | 02.04.2026 | 93,0663 USD | 93,0663 USD | | 01.04.2026 | 93,0465 USD | 93,0465 USD | | 31.03.2026 | 93,0267 USD | 93,0267 USD | | 30.03.2026 | 93,0069 USD | 93,0069 USD | | 27.03.2026 | 92,9475 USD | 92,9475 USD | | 26.03.2026 | 92,9277 USD | 92,9277 USD | | 25.03.2026 | 92,9079 USD | 92,9079 USD | | 24.03.2026 | 92,8881 USD | 92,8881 USD | | 23.03.2026 | 92,8683 USD | 92,8683 USD | | 20.03.2026 | 92,8089 USD | 92,8089 USD | | 19.03.2026 | 92,7891 USD | 92,7891 USD | | 18.03.2026 | 92,7694 USD | 92,7694 USD | | 17.03.2026 | 92,7497 USD | 92,7497 USD | | 16.03.2026 | 92,73 USD | 92,73 USD | | 13.03.2026 | 92,6709 USD | 92,6709 USD | | 12.03.2026 | 92,6512 USD | 92,6512 USD | | 11.03.2026 | 92,6315 USD | 92,6315 USD | | 10.03.2026 | 92,6118 USD | 92,6118 USD | | 09.03.2026 | 92,5921 USD | 92,5921 USD | | 06.03.2026 | 92,533 USD | 92,533 USD | | 05.03.2026 | 92,5133 USD | 92,5133 USD | | 04.03.2026 | 92,4936 USD | 92,4936 USD | | 03.03.2026 | 92,4739 USD | 92,4739 USD | | 02.03.2026 | 92,4542 USD | 92,4542 USD | | 27.02.2026 | 92,3951 USD | 92,3951 USD | | 26.02.2026 | 92,3754 USD | 92,3754 USD | | 25.02.2026 | 92,3557 USD | 92,3557 USD | | 24.02.2026 | 92,336 USD | 92,336 USD | | 23.02.2026 | 92,3163 USD | 92,3163 USD | | 20.02.2026 | 92,2572 USD | 92,2572 USD | | 19.02.2026 | 92,2375 USD | 92,2375 USD | | 18.02.2026 | 92,2178 USD | 92,2178 USD | | 17.02.2026 | 92,1982 USD | 92,1982 USD | | 16.02.2026 | 93,3358 USD | 93,3358 USD | | 13.02.2026 | 93,2761 USD | 93,2761 USD | | 12.02.2026 | 93,2562 USD | 93,2562 USD | | 11.02.2026 | 93,2363 USD | 93,2363 USD | | 10.02.2026 | 93,2164 USD | 93,2164 USD | | 09.02.2026 | 93,1965 USD | 93,1965 USD | | 06.02.2026 | 93,1369 USD | 93,1369 USD | | 05.02.2026 | 93,1171 USD | 93,1171 USD | | 04.02.2026 | 93,0973 USD | 93,0973 USD | | 03.02.2026 | 93,0775 USD | 93,0775 USD | | 02.02.2026 | 93,0577 USD | 93,0577 USD | | 30.01.2026 | 92,9981 USD | 92,9981 USD | | 29.01.2026 | 92,9783 USD | 92,9783 USD | | 28.01.2026 | 92,9585 USD | 92,9585 USD | | 27.01.2026 | 92,9387 USD | 92,9387 USD | | 26.01.2026 | 92,9189 USD | 92,9189 USD | | 23.01.2026 | 92,8595 USD | 92,8595 USD | | 22.01.2026 | 92,8397 USD | 92,8397 USD | | 21.01.2026 | 92,8199 USD | 92,8199 USD | | 20.01.2026 | 92,8001 USD | 92,8001 USD | | 19.01.2026 | 92,7803 USD | 92,7803 USD | | 16.01.2026 | 92,7209 USD | 92,7209 USD | | 15.01.2026 | 92,7011 USD | 92,7011 USD | | 14.01.2026 | 92,6813 USD | 92,6813 USD | | 13.01.2026 | 92,6615 USD | 92,6615 USD | | 12.01.2026 | 92,6417 USD | 92,6417 USD | | 09.01.2026 | 92,5823 USD | 92,5823 USD | | 08.01.2026 | 92,5625 USD | 92,5625 USD | | 07.01.2026 | 92,5428 USD | 92,5428 USD | | 06.01.2026 | 92,5231 USD | 92,5231 USD | | 05.01.2026 | 92,5034 USD | 92,5034 USD | | 02.01.2026 | 92,4443 USD | 92,4443 USD | | 31.12.2025 | 92,4041 USD | 92,4041 USD | | 30.12.2025 | 92,384 USD | 92,384 USD | | 29.12.2025 | 92,3639 USD | 92,3639 USD | | 26.12.2025 | 92,3036 USD | 92,3036 USD | | 24.12.2025 | 92,2634 USD | 92,2634 USD | | 23.12.2025 | 92,2433 USD | 92,2433 USD | | 22.12.2025 | 92,2232 USD | 92,2232 USD | | 19.12.2025 | 92,1629 USD | 92,1629 USD | | 18.12.2025 | 92,1428 USD | 92,1428 USD | | 17.12.2025 | 92,1227 USD | 92,1227 USD | | 16.12.2025 | 92,1026 USD | 92,1026 USD | | 15.12.2025 | 92,0825 USD | 92,0825 USD | | 12.12.2025 | 92,0223 USD | 92,0223 USD | | 11.12.2025 | 92,0023 USD | 92,0023 USD | | 10.12.2025 | 91,9823 USD | 91,9823 USD | | 09.12.2025 | 91,9623 USD | 91,9623 USD | | 08.12.2025 | 91,9423 USD | 91,9423 USD | | 05.12.2025 | 91,8823 USD | 91,8823 USD | | 04.12.2025 | 91,8623 USD | 91,8623 USD | | 03.12.2025 | 91,8423 USD | 91,8423 USD | | 02.12.2025 | 91,8223 USD | 91,8223 USD | | 01.12.2025 | 91,8023 USD | 91,8023 USD | | 28.11.2025 | 91,7411 USD | 91,7411 USD | | 27.11.2025 | 91,7207 USD | 91,7207 USD | | 26.11.2025 | 91,7003 USD | 91,7003 USD | | 25.11.2025 | 91,6799 USD | 91,6799 USD | | 24.11.2025 | 91,6595 USD | 91,6595 USD | | 21.11.2025 | 91,5983 USD | 91,5983 USD | | 20.11.2025 | 91,5779 USD | 91,5779 USD | | 19.11.2025 | 91,5575 USD | 91,5575 USD | | 18.11.2025 | 91,5371 USD | 91,5371 USD | | 17.11.2025 | 92,6284 USD | 92,6284 USD | | 14.11.2025 | 92,5666 USD | 92,5666 USD | | 13.11.2025 | 92,546 USD | 92,546 USD | | 12.11.2025 | 92,5254 USD | 92,5254 USD | | 11.11.2025 | 92,5048 USD | 92,5048 USD | | 10.11.2025 | 92,4842 USD | 92,4842 USD | | 07.11.2025 | 92,4224 USD | 92,4224 USD | | 06.11.2025 | 92,4018 USD | 92,4018 USD | | 05.11.2025 | 92,3813 USD | 92,3813 USD | | 04.11.2025 | 92,3608 USD | 92,3608 USD | | 03.11.2025 | 92,3403 USD | 92,3403 USD | | 31.10.2025 | 92,2779 USD | 92,2779 USD | | 30.10.2025 | 92,2571 USD | 92,2571 USD | | 29.10.2025 | 92,2363 USD | 92,2363 USD | | 28.10.2025 | 92,2155 USD | 92,2155 USD | | 27.10.2025 | 92,1947 USD | 92,1947 USD | | 24.10.2025 | 92,1323 USD | 92,1323 USD | | 23.10.2025 | 92,1115 USD | 92,1115 USD | | 22.10.2025 | 92,0907 USD | 92,0907 USD | | 21.10.2025 | 92,0699 USD | 92,0699 USD | | 20.10.2025 | 92,0491 USD | 92,0491 USD | | 17.10.2025 | 91,9867 USD | 91,9867 USD | | 16.10.2025 | 91,9659 USD | 91,9659 USD | | 15.10.2025 | 91,9451 USD | 91,9451 USD | | 14.10.2025 | 91,9243 USD | 91,9243 USD | | 13.10.2025 | 91,9036 USD | 91,9036 USD | | 10.10.2025 | 91,8415 USD | 91,8415 USD | | 09.10.2025 | 91,8208 USD | 91,8208 USD | | 08.10.2025 | 91,8001 USD | 91,8001 USD | | 07.10.2025 | 91,7794 USD | 91,7794 USD | | 06.10.2025 | 91,7587 USD | 91,7587 USD | | 03.10.2025 | 91,6966 USD | 91,6966 USD | | 02.10.2025 | 91,6759 USD | 91,6759 USD | | 01.10.2025 | 91,6552 USD | 91,6552 USD | | 30.09.2025 | 91,6341 USD | 91,6341 USD | | 29.09.2025 | 91,613 USD | 91,613 USD | | 26.09.2025 | 91,55 USD | 91,55 USD | | 25.09.2025 | 91,529 USD | 91,529 USD | | 24.09.2025 | 91,508 USD | 91,508 USD | | 23.09.2025 | 91,487 USD | 91,487 USD | | 22.09.2025 | 91,466 USD | 91,466 USD | | 19.09.2025 | 91,403 USD | 91,403 USD | | 18.09.2025 | 91,382 USD | 91,382 USD | | 17.09.2025 | 91,361 USD | 91,361 USD | | 16.09.2025 | 91,34 USD | 91,34 USD | | 15.09.2025 | 91,319 USD | 91,319 USD | | 12.09.2025 | 91,256 USD | 91,256 USD | | 11.09.2025 | 91,235 USD | 91,235 USD | | 10.09.2025 | 91,214 USD | 91,214 USD | | 09.09.2025 | 91,193 USD | 91,193 USD | | 08.09.2025 | 91,172 USD | 91,172 USD | | 05.09.2025 | 91,1093 USD | 91,1093 USD | | 04.09.2025 | 91,0884 USD | 91,0884 USD | | 03.09.2025 | 91,0675 USD | 91,0675 USD | | 02.09.2025 | 91,0466 USD | 91,0466 USD | | 01.09.2025 | 91,0257 USD | 91,0257 USD | | 29.08.2025 | 90,9624 USD | 90,9624 USD | | 28.08.2025 | 90,9413 USD | 90,9413 USD | | 27.08.2025 | 90,9202 USD | 90,9202 USD | | 26.08.2025 | 90,8991 USD | 90,8991 USD | | 25.08.2025 | 90,878 USD | 90,878 USD | | 22.08.2025 | 90,8147 USD | 90,8147 USD | | 21.08.2025 | 90,7936 USD | 90,7936 USD | | 20.08.2025 | 90,7725 USD | 90,7725 USD | | 19.08.2025 | 90,7514 USD | 90,7514 USD | | 18.08.2025 | 91,842 USD | 91,842 USD | | 15.08.2025 | 91,7781 USD | 91,7781 USD | | 14.08.2025 | 91,7568 USD | 91,7568 USD | | 13.08.2025 | 91,7355 USD | 91,7355 USD | | 12.08.2025 | 91,7142 USD | 91,7142 USD | | 11.08.2025 | 91,6929 USD | 91,6929 USD | | 08.08.2025 | 91,629 USD | 91,629 USD | | 07.08.2025 | 91,6077 USD | 91,6077 USD | | 06.08.2025 | 91,5865 USD | 91,5865 USD | | 05.08.2025 | 91,5653 USD | 91,5653 USD | | 04.08.2025 | 91,5441 USD | 91,5441 USD | | 01.08.2025 | 91,4805 USD | 91,4805 USD | | 31.07.2025 | 91,4593 USD | 91,4593 USD | | 30.07.2025 | 91,4381 USD | 91,4381 USD | | 29.07.2025 | 91,417 USD | 91,417 USD | | 28.07.2025 | 91,3959 USD | 91,3959 USD | | 25.07.2025 | 91,3326 USD | 91,3326 USD | | 24.07.2025 | 91,3115 USD | 91,3115 USD | | 23.07.2025 | 91,2904 USD | 91,2904 USD | | 22.07.2025 | 91,2693 USD | 91,2693 USD | | 21.07.2025 | 91,2482 USD | 91,2482 USD | | 18.07.2025 | 91,1849 USD | 91,1849 USD | | 17.07.2025 | 91,1638 USD | 91,1638 USD | | 16.07.2025 | 91,1427 USD | 91,1427 USD | | 15.07.2025 | 91,1216 USD | 91,1216 USD | | 14.07.2025 | 91,1005 USD | 91,1005 USD | | 11.07.2025 | 91,0372 USD | 91,0372 USD | | 10.07.2025 | 91,0161 USD | 91,0161 USD | | 09.07.2025 | 90,9951 USD | 90,9951 USD | | 08.07.2025 | 90,9741 USD | 90,9741 USD | | 07.07.2025 | 90,9531 USD | 90,9531 USD | | 04.07.2025 | 90,8901 USD | 90,8901 USD | | 03.07.2025 | 90,8691 USD | 90,8691 USD | | 02.07.2025 | 90,8481 USD | 90,8481 USD | | 01.07.2025 | 90,8271 USD | 90,8271 USD | | 30.06.2025 | 90,8061 USD | 90,8061 USD | | 27.06.2025 | 90,7431 USD | 90,7431 USD | | 26.06.2025 | 90,7221 USD | 90,7221 USD | | 25.06.2025 | 90,7011 USD | 90,7011 USD | | 24.06.2025 | 90,6801 USD | 90,6801 USD | | 23.06.2025 | 90,6591 USD | 90,6591 USD | | 20.06.2025 | 90,5964 USD | 90,5964 USD | | 19.06.2025 | 90,5755 USD | 90,5755 USD | | 18.06.2025 | 90,5546 USD | 90,5546 USD | | 17.06.2025 | 90,5337 USD | 90,5337 USD | | 16.06.2025 | 90,5128 USD | 90,5128 USD | | 13.06.2025 | 90,4501 USD | 90,4501 USD | | 12.06.2025 | 90,4292 USD | 90,4292 USD | | 11.06.2025 | 90,4083 USD | 90,4083 USD | | 10.06.2025 | 90,3874 USD | 90,3874 USD | | 09.06.2025 | 90,3665 USD | 90,3665 USD | | 06.06.2025 | 90,3038 USD | 90,3038 USD | | 05.06.2025 | 90,2829 USD | 90,2829 USD | | 04.06.2025 | 90,262 USD | 90,262 USD | | 03.06.2025 | 90,2411 USD | 90,2411 USD | | 02.06.2025 | 90,2202 USD | 90,2202 USD | | 30.05.2025 | 90,1575 USD | 90,1575 USD | | 29.05.2025 | 90,1366 USD | 90,1366 USD | | 28.05.2025 | 90,1157 USD | 90,1157 USD | | 27.05.2025 | 90,0948 USD | 90,0948 USD | | 26.05.2025 | 90,074 USD | 90,074 USD | | 23.05.2025 | 90,0116 USD | 90,0116 USD | | 22.05.2025 | 89,9908 USD | 89,9908 USD | | 21.05.2025 | 89,97 USD | 89,97 USD | | 20.05.2025 | 89,9492 USD | 89,9492 USD | | 19.05.2025 | 89,9284 USD | 89,9284 USD | | 16.05.2025 | 90,9771 USD | 90,9771 USD | | 15.05.2025 | 90,956 USD | 90,956 USD | | 14.05.2025 | 90,935 USD | 90,935 USD | | 13.05.2025 | 90,914 USD | 90,914 USD | | 12.05.2025 | 90,893 USD | 90,893 USD | | 09.05.2025 | 90,83 USD | 90,83 USD | | 08.05.2025 | 90,809 USD | 90,809 USD | | 07.05.2025 | 90,788 USD | 90,788 USD | | 06.05.2025 | 90,767 USD | 90,767 USD | | 05.05.2025 | 90,746 USD | 90,746 USD | | 02.05.2025 | 90,683 USD | 90,683 USD | | 01.05.2025 | 90,662 USD | 90,662 USD | | 30.04.2025 | 90,6411 USD | 90,6411 USD | | 29.04.2025 | 90,6202 USD | 90,6202 USD | | 28.04.2025 | 90,5993 USD | 90,5993 USD | | 25.04.2025 | 90,5366 USD | 90,5366 USD | | 24.04.2025 | 90,5157 USD | 90,5157 USD | | 23.04.2025 | 90,4948 USD | 90,4948 USD | | 22.04.2025 | 90,4739 USD | 90,4739 USD | | 21.04.2025 | 90,453 USD | 90,453 USD | | 18.04.2025 | 90,3903 USD | 90,3903 USD | | 17.04.2025 | 90,3694 USD | 90,3694 USD | | 16.04.2025 | 90,3485 USD | 90,3485 USD | | 15.04.2025 | 90,3276 USD | 90,3276 USD | | 14.04.2025 | 90,3067 USD | 90,3067 USD | | 11.04.2025 | 90,244 USD | 90,244 USD | | 10.04.2025 | 90,2232 USD | 90,2232 USD | | 09.04.2025 | 90,2024 USD | 90,2024 USD | | 08.04.2025 | 90,1816 USD | 90,1816 USD | | 07.04.2025 | 90,1608 USD | 90,1608 USD | | 04.04.2025 | 90,0984 USD | 90,0984 USD | | 03.04.2025 | 90,0776 USD | 90,0776 USD | | 02.04.2025 | 90,0568 USD | 90,0568 USD | | 01.04.2025 | 90,036 USD | 90,036 USD | | 31.03.2025 | 90,0152 USD | 90,0152 USD | | 28.03.2025 | 89,9528 USD | 89,9528 USD | | 27.03.2025 | 89,932 USD | 89,932 USD | | 26.03.2025 | 89,9112 USD | 89,9112 USD | | 25.03.2025 | 89,8904 USD | 89,8904 USD | | 24.03.2025 | 89,8696 USD | 89,8696 USD | | 21.03.2025 | 89,8072 USD | 89,8072 USD | | 20.03.2025 | 89,7864 USD | 89,7864 USD | | 19.03.2025 | 89,7657 USD | 89,7657 USD | | 18.03.2025 | 89,745 USD | 89,745 USD | | 17.03.2025 | 89,7243 USD | 89,7243 USD | | 14.03.2025 | 89,6622 USD | 89,6622 USD | | 13.03.2025 | 89,6415 USD | 89,6415 USD | | 12.03.2025 | 89,6208 USD | 89,6208 USD | | 11.03.2025 | 89,6001 USD | 89,6001 USD | | 10.03.2025 | 89,5794 USD | 89,5794 USD | | 07.03.2025 | 89,5173 USD | 89,5173 USD | | 06.03.2025 | 89,4966 USD | 89,4966 USD | | 05.03.2025 | 89,4759 USD | 89,4759 USD | | 04.03.2025 | 89,4552 USD | 89,4552 USD | | 03.03.2025 | 89,4345 USD | 89,4345 USD | | 28.02.2025 | 89,3727 USD | 89,3727 USD | | 27.02.2025 | 89,3521 USD | 89,3521 USD | | 26.02.2025 | 89,3315 USD | 89,3315 USD | | 25.02.2025 | 89,3109 USD | 89,3109 USD | | 24.02.2025 | 89,2903 USD | 89,2903 USD | | 21.02.2025 | 89,2285 USD | 89,2285 USD | | 20.02.2025 | 89,2079 USD | 89,2079 USD | | 19.02.2025 | 89,1873 USD | 89,1873 USD | | 18.02.2025 | 89,1667 USD | 89,1667 USD | | 17.02.2025 | 89,1461 USD | 89,1461 USD | | 14.02.2025 | 89,0843 USD | 89,0843 USD | | 13.02.2025 | 90,1754 USD | 90,1754 USD | | 12.02.2025 | 90,1546 USD | 90,1546 USD | | 11.02.2025 | 90,1338 USD | 90,1338 USD | | 10.02.2025 | 90,113 USD | 90,113 USD | | 07.02.2025 | 90,0506 USD | 90,0506 USD | | 06.02.2025 | 90,0298 USD | 90,0298 USD | | 05.02.2025 | 90,009 USD | 90,009 USD | | 04.02.2025 | 89,9882 USD | 89,9882 USD | | 03.02.2025 | 89,9674 USD | 89,9674 USD | | 31.01.2025 | 89,905 USD | 89,905 USD | | 30.01.2025 | 89,8842 USD | 89,8842 USD | | 29.01.2025 | 89,8634 USD | 89,8634 USD | | 28.01.2025 | 89,8426 USD | 89,8426 USD | | 27.01.2025 | 89,8218 USD | 89,8218 USD | | 24.01.2025 | 89,7594 USD | 89,7594 USD | | 23.01.2025 | 89,7386 USD | 89,7386 USD | | 22.01.2025 | 89,7179 USD | 89,7179 USD | | 21.01.2025 | 89,6972 USD | 89,6972 USD | | 20.01.2025 | 89,6765 USD | 89,6765 USD | | 17.01.2025 | 89,6144 USD | 89,6144 USD | | 16.01.2025 | 89,5937 USD | 89,5937 USD | | 15.01.2025 | 89,573 USD | 89,573 USD | | 14.01.2025 | 89,5523 USD | 89,5523 USD | | 13.01.2025 | 89,5316 USD | 89,5316 USD | | 10.01.2025 | 89,4695 USD | 89,4695 USD | | 09.01.2025 | 89,4488 USD | 89,4488 USD | | 08.01.2025 | 89,4281 USD | 89,4281 USD | | 07.01.2025 | 89,4074 USD | 89,4074 USD | | 06.01.2025 | 89,3867 USD | 89,3867 USD | | 03.01.2025 | 89,3246 USD | 89,3246 USD | | 02.01.2025 | 89,3039 USD | 89,3039 USD | | 30.12.2024 | 89,2406 USD | 89,2406 USD | | 27.12.2024 | 89,1773 USD | 89,1773 USD | | 26.12.2024 | 89,1562 USD | 89,1562 USD | | 24.12.2024 | 89,114 USD | 89,114 USD | | 23.12.2024 | 89,0929 USD | 89,0929 USD | | 20.12.2024 | 89,0296 USD | 89,0296 USD | | 19.12.2024 | 89,0085 USD | 89,0085 USD | | 18.12.2024 | 88,9874 USD | 88,9874 USD | | 17.12.2024 | 88,9663 USD | 88,9663 USD | | 16.12.2024 | 88,9452 USD | 88,9452 USD | | 13.12.2024 | 88,882 USD | 88,882 USD | | 12.12.2024 | 88,861 USD | 88,861 USD | | 11.12.2024 | 88,84 USD | 88,84 USD | | 10.12.2024 | 88,819 USD | 88,819 USD | | 09.12.2024 | 88,798 USD | 88,798 USD | | 06.12.2024 | 88,735 USD | 88,735 USD | | 05.12.2024 | 88,714 USD | 88,714 USD | | 04.12.2024 | 88,693 USD | 88,693 USD | | 03.12.2024 | 88,672 USD | 88,672 USD | | 02.12.2024 | 88,651 USD | 88,651 USD | | 29.11.2024 | 88,5871 USD | 88,5871 USD | | 28.11.2024 | 88,5658 USD | 88,5658 USD | | 27.11.2024 | 88,5445 USD | 88,5445 USD | | 26.11.2024 | 88,5232 USD | 88,5232 USD | | 25.11.2024 | 88,5019 USD | 88,5019 USD | | 22.11.2024 | 88,438 USD | 88,438 USD | | 21.11.2024 | 88,4168 USD | 88,4168 USD | | 20.11.2024 | 88,3956 USD | 88,3956 USD | | 19.11.2024 | 88,3744 USD | 88,3744 USD | | 18.11.2024 | 88,3532 USD | 88,3532 USD | | 15.11.2024 | 89,3486 USD | 89,3486 USD | | 14.11.2024 | 89,3271 USD | 89,3271 USD | | 13.11.2024 | 89,3056 USD | 89,3056 USD | | 12.11.2024 | 89,2841 USD | 89,2841 USD | | 11.11.2024 | 89,2626 USD | 89,2626 USD | | 08.11.2024 | 89,1984 USD | 89,1984 USD | | 07.11.2024 | 89,177 USD | 89,177 USD | | 06.11.2024 | 89,1556 USD | 89,1556 USD | | 05.11.2024 | 89,1342 USD | 89,1342 USD | | 04.11.2024 | 89,1128 USD | 89,1128 USD | | 01.11.2024 | 89,0486 USD | 89,0486 USD | | 31.10.2024 | 89,0267 USD | 89,0267 USD | | 30.10.2024 | 89,0048 USD | 89,0048 USD | | 29.10.2024 | 88,9829 USD | 88,9829 USD | | 28.10.2024 | 88,961 USD | 88,961 USD | | 25.10.2024 | 88,8953 USD | 88,8953 USD | | 24.10.2024 | 88,8735 USD | 88,8735 USD | | 23.10.2024 | 88,8517 USD | 88,8517 USD | | 22.10.2024 | 88,8299 USD | 88,8299 USD | | 21.10.2024 | 88,8081 USD | 88,8081 USD | | 18.10.2024 | 88,7427 USD | 88,7427 USD | | 17.10.2024 | 88,7209 USD | 88,7209 USD | | 16.10.2024 | 88,6991 USD | 88,6991 USD | | 15.10.2024 | 88,6773 USD | 88,6773 USD | | 14.10.2024 | 88,6555 USD | 88,6555 USD | | 11.10.2024 | 88,5901 USD | 88,5901 USD | | 10.10.2024 | 88,5683 USD | 88,5683 USD | | 09.10.2024 | 88,5465 USD | 88,5465 USD | | 08.10.2024 | 88,5247 USD | 88,5247 USD | | 07.10.2024 | 88,5029 USD | 88,5029 USD | | 04.10.2024 | 88,4377 USD | 88,4377 USD | | 03.10.2024 | 88,416 USD | 88,416 USD | | 02.10.2024 | 88,3943 USD | 88,3943 USD | | 01.10.2024 | 88,3726 USD | 88,3726 USD | | 30.09.2024 | 88,35 USD | 88,35 USD | | 27.09.2024 | 88,2823 USD | 88,2823 USD | | 26.09.2024 | 88,2598 USD | 88,2598 USD | | 25.09.2024 | 88,2373 USD | 88,2373 USD | | 24.09.2024 | 88,2148 USD | 88,2148 USD | | 23.09.2024 | 88,1923 USD | 88,1923 USD | | 20.09.2024 | 88,1248 USD | 88,1248 USD | | 19.09.2024 | 88,1023 USD | 88,1023 USD | | 18.09.2024 | 88,0798 USD | 88,0798 USD | | 17.09.2024 | 88,0573 USD | 88,0573 USD | | 16.09.2024 | 88,0348 USD | 88,0348 USD | | 13.09.2024 | 87,9673 USD | 87,9673 USD | | 12.09.2024 | 87,9448 USD | 87,9448 USD | | 11.09.2024 | 87,9223 USD | 87,9223 USD | | 10.09.2024 | 87,8998 USD | 87,8998 USD | | 09.09.2024 | 87,8774 USD | 87,8774 USD | | 06.09.2024 | 87,8102 USD | 87,8102 USD | | 05.09.2024 | 87,7878 USD | 87,7878 USD | | 04.09.2024 | 87,7654 USD | 87,7654 USD | | 03.09.2024 | 87,743 USD | 87,743 USD | | 02.09.2024 | 87,7206 USD | 87,7206 USD | | 30.08.2024 | 87,6522 USD | 87,6522 USD | | 29.08.2024 | 87,6294 USD | 87,6294 USD | | 28.08.2024 | 87,6066 USD | 87,6066 USD | | 27.08.2024 | 87,5839 USD | 87,5839 USD | | 26.08.2024 | 87,5612 USD | 87,5612 USD | | 23.08.2024 | 87,4931 USD | 87,4931 USD | | 22.08.2024 | 87,4704 USD | 87,4704 USD | | 21.08.2024 | 87,4477 USD | 87,4477 USD | | 20.08.2024 | 87,425 USD | 87,425 USD | | 19.08.2024 | 87,4023 USD | 87,4023 USD | | 16.08.2024 | 88,3932 USD | 88,3932 USD | | 15.08.2024 | 88,3702 USD | 88,3702 USD | | 14.08.2024 | 88,3473 USD | 88,3473 USD | | 13.08.2024 | 88,3244 USD | 88,3244 USD | | 12.08.2024 | 88,3015 USD | 88,3015 USD | | 09.08.2024 | 88,2328 USD | 88,2328 USD | | 08.08.2024 | 88,2099 USD | 88,2099 USD | | 07.08.2024 | 88,187 USD | 88,187 USD | | 06.08.2024 | 88,1641 USD | 88,1641 USD | | 05.08.2024 | 88,1412 USD | 88,1412 USD | | 02.08.2024 | 88,0725 USD | 88,0725 USD | | 01.08.2024 | 88,0496 USD | 88,0496 USD | | 31.07.2024 | 88,0268 USD | 88,0268 USD | | 30.07.2024 | 88,004 USD | 88,004 USD | | 29.07.2024 | 87,9812 USD | 87,9812 USD | | 26.07.2024 | 87,9128 USD | 87,9128 USD | | 25.07.2024 | 87,89 USD | 87,89 USD | | 24.07.2024 | 87,8672 USD | 87,8672 USD | | 23.07.2024 | 87,8444 USD | 87,8444 USD | | 22.07.2024 | 87,8216 USD | 87,8216 USD | | 19.07.2024 | 87,7532 USD | 87,7532 USD | | 18.07.2024 | 87,7305 USD | 87,7305 USD | | 17.07.2024 | 87,7078 USD | 87,7078 USD | | 16.07.2024 | 87,6851 USD | 87,6851 USD | | 15.07.2024 | 87,6624 USD | 87,6624 USD | | 12.07.2024 | 87,5943 USD | 87,5943 USD | | 11.07.2024 | 87,5716 USD | 87,5716 USD | | 10.07.2024 | 87,5489 USD | 87,5489 USD | | 09.07.2024 | 87,5262 USD | 87,5262 USD | | 08.07.2024 | 87,5035 USD | 87,5035 USD | | 05.07.2024 | 87,4354 USD | 87,4354 USD | | 04.07.2024 | 87,4127 USD | 87,4127 USD | | 03.07.2024 | 87,39 USD | 87,39 USD | | 02.07.2024 | 87,3673 USD | 87,3673 USD | | 01.07.2024 | 87,3447 USD | 87,3447 USD | | 28.06.2024 | 87,2769 USD | 87,2769 USD | | 27.06.2024 | 87,2543 USD | 87,2543 USD | | 26.06.2024 | 87,2317 USD | 87,2317 USD | | 25.06.2024 | 87,2091 USD | 87,2091 USD | | 24.06.2024 | 87,1865 USD | 87,1865 USD | | 21.06.2024 | 87,1187 USD | 87,1187 USD | | 20.06.2024 | 87,0961 USD | 87,0961 USD | | 19.06.2024 | 87,0735 USD | 87,0735 USD | | 18.06.2024 | 87,0509 USD | 87,0509 USD | | 17.06.2024 | 87,0284 USD | 87,0284 USD | | 14.06.2024 | 86,9609 USD | 86,9609 USD | | 13.06.2024 | 86,9384 USD | 86,9384 USD | | 12.06.2024 | 86,9159 USD | 86,9159 USD | | 11.06.2024 | 86,8934 USD | 86,8934 USD | | 10.06.2024 | 86,8709 USD | 86,8709 USD | | 07.06.2024 | 86,8034 USD | 86,8034 USD | | 06.06.2024 | 86,7809 USD | 86,7809 USD | | 05.06.2024 | 86,7584 USD | 86,7584 USD | | 04.06.2024 | 86,7359 USD | 86,7359 USD | | 03.06.2024 | 86,7134 USD | 86,7134 USD | | 31.05.2024 | 86,6461 USD | 86,6461 USD | | 30.05.2024 | 86,6237 USD | 86,6237 USD | | 29.05.2024 | 86,6013 USD | 86,6013 USD | | 28.05.2024 | 86,5789 USD | 86,5789 USD | | 27.05.2024 | 86,5565 USD | 86,5565 USD | | 24.05.2024 | 86,4893 USD | 86,4893 USD | | 23.05.2024 | 86,4669 USD | 86,4669 USD | | 22.05.2024 | 86,4445 USD | 86,4445 USD | | 21.05.2024 | 86,4221 USD | 86,4221 USD | | 20.05.2024 | 86,3997 USD | 86,3997 USD | | 17.05.2024 | 86,3325 USD | 86,3325 USD | | 16.05.2024 | 86,3101 USD | 86,3101 USD | | 15.05.2024 | 87,3474 USD | 87,3474 USD | | 14.05.2024 | 87,3248 USD | 87,3248 USD | | 13.05.2024 | 87,3022 USD | 87,3022 USD | | 10.05.2024 | 87,2344 USD | 87,2344 USD | | 09.05.2024 | 87,2118 USD | 87,2118 USD | | 08.05.2024 | 87,1892 USD | 87,1892 USD | | 07.05.2024 | 87,1666 USD | 87,1666 USD | | 06.05.2024 | 87,144 USD | 87,144 USD | | 03.05.2024 | 87,0763 USD | 87,0763 USD | | 02.05.2024 | 87,0538 USD | 87,0538 USD | | 01.05.2024 | 87,0313 USD | 87,0313 USD | | 30.04.2024 | 87,0088 USD | 87,0088 USD | | 29.04.2024 | 86,9863 USD | 86,9863 USD | | 26.04.2024 | 86,9188 USD | 86,9188 USD | | 25.04.2024 | 86,8963 USD | 86,8963 USD | | 24.04.2024 | 86,8738 USD | 86,8738 USD | | 23.04.2024 | 86,8513 USD | 86,8513 USD | | 22.04.2024 | 86,8288 USD | 86,8288 USD | | 19.04.2024 | 86,7613 USD | 86,7613 USD | | 18.04.2024 | 86,7388 USD | 86,7388 USD | | 17.04.2024 | 86,7163 USD | 86,7163 USD | | 16.04.2024 | 86,6938 USD | 86,6938 USD | | 15.04.2024 | 86,6714 USD | 86,6714 USD | | 12.04.2024 | 86,6042 USD | 86,6042 USD | | 11.04.2024 | 86,5818 USD | 86,5818 USD | | 10.04.2024 | 86,5594 USD | 86,5594 USD | | 09.04.2024 | 86,537 USD | 86,537 USD | | 08.04.2024 | 86,5146 USD | 86,5146 USD | | 05.04.2024 | 86,4474 USD | 86,4474 USD | | 04.04.2024 | 86,425 USD | 86,425 USD | | 03.04.2024 | 86,4026 USD | 86,4026 USD | | 02.04.2024 | 86,3802 USD | 86,3802 USD | | 01.04.2024 | 86,3578 USD | 86,3578 USD | | 29.03.2024 | 86,2907 USD | 86,2907 USD | | 28.03.2024 | 86,2684 USD | 86,2684 USD | | 27.03.2024 | 86,2461 USD | 86,2461 USD | | 26.03.2024 | 86,2238 USD | 86,2238 USD | | 25.03.2024 | 86,2015 USD | 86,2015 USD | | 23.03.2024 | 86,1569 USD | 86,1569 USD | | 22.03.2024 | 86,1346 USD | 86,1346 USD | | 21.03.2024 | 86,1123 USD | 86,1123 USD | | 20.03.2024 | 86,09 USD | 86,09 USD | | 19.03.2024 | 86,0677 USD | 86,0677 USD | | 18.03.2024 | 86,0454 USD | 86,0454 USD | | 15.03.2024 | 85,9785 USD | 85,9785 USD | | 14.03.2024 | 85,9562 USD | 85,9562 USD | | 13.03.2024 | 85,9339 USD | 85,9339 USD | | 12.03.2024 | 85,9117 USD | 85,9117 USD | | 11.03.2024 | 85,8895 USD | 85,8895 USD | | 08.03.2024 | 85,8229 USD | 85,8229 USD | | 07.03.2024 | 85,8007 USD | 85,8007 USD | | 06.03.2024 | 85,7785 USD | 85,7785 USD | | 05.03.2024 | 85,7563 USD | 85,7563 USD | | 04.03.2024 | 85,7341 USD | 85,7341 USD | | 01.03.2024 | 85,6675 USD | 85,6675 USD | | 29.02.2024 | 85,6453 USD | 85,6453 USD | | 28.02.2024 | 85,6231 USD | 85,6231 USD | | 27.02.2024 | 85,6009 USD | 85,6009 USD | | 26.02.2024 | 85,5787 USD | 85,5787 USD | | 24.02.2024 | 85,5343 USD | 85,5343 USD | | 23.02.2024 | 85,5122 USD | 85,5122 USD | | 22.02.2024 | 85,4901 USD | 85,4901 USD | | 21.02.2024 | 85,468 USD | 85,468 USD | | 20.02.2024 | 85,4459 USD | 85,4459 USD | | 19.02.2024 | 85,4238 USD | 85,4238 USD | | 16.02.2024 | 85,3575 USD | 85,3575 USD | | 15.02.2024 | 85,3354 USD | 85,3354 USD | | 14.02.2024 | 86,3729 USD | 86,3729 USD | | 13.02.2024 | 86,3505 USD | 86,3505 USD | | 12.02.2024 | 86,3281 USD | 86,3281 USD | | 09.02.2024 | 86,2611 USD | 86,2611 USD | | 08.02.2024 | 86,2388 USD | 86,2388 USD | | 07.02.2024 | 86,2165 USD | 86,2165 USD | | 06.02.2024 | 86,1942 USD | 86,1942 USD | | 05.02.2024 | 86,1719 USD | 86,1719 USD | | 02.02.2024 | 86,105 USD | 86,105 USD | | 01.02.2024 | 86,0827 USD | 86,0827 USD | | 31.01.2024 | 86,0603 USD | 86,0603 USD | | 30.01.2024 | 86,0379 USD | 86,0379 USD | | 29.01.2024 | 86,0155 USD | 86,0155 USD | | 26.01.2024 | 85,9486 USD | 85,9486 USD | | 25.01.2024 | 85,9263 USD | 85,9263 USD | | 24.01.2024 | 85,904 USD | 85,904 USD | | 23.01.2024 | 85,8817 USD | 85,8817 USD | | 22.01.2024 | 85,8594 USD | 85,8594 USD | | 19.01.2024 | 85,7925 USD | 85,7925 USD | | 18.01.2024 | 85,7702 USD | 85,7702 USD | | 17.01.2024 | 85,7479 USD | 85,7479 USD | | 16.01.2024 | 85,7256 USD | 85,7256 USD | | 15.01.2024 | 85,7033 USD | 85,7033 USD | | 12.01.2024 | 85,6364 USD | 85,6364 USD | | 11.01.2024 | 85,6142 USD | 85,6142 USD | | 10.01.2024 | 85,592 USD | 85,592 USD | | 09.01.2024 | 85,5698 USD | 85,5698 USD | | 08.01.2024 | 85,5476 USD | 85,5476 USD | | 05.01.2024 | 85,481 USD | 85,481 USD | | 04.01.2024 | 85,4588 USD | 85,4588 USD | | 03.01.2024 | 85,4366 USD | 85,4366 USD | | 02.01.2024 | 85,4144 USD | 85,4144 USD | | 29.12.2023 | 85,3256 USD | 85,3256 USD | | 28.12.2023 | 85,3035 USD | 85,3035 USD | | 27.12.2023 | 85,2814 USD | 85,2814 USD | | 26.12.2023 | 85,2593 USD | 85,2593 USD | | 22.12.2023 | 85,1709 USD | 85,1709 USD | | 21.12.2023 | 85,1488 USD | 85,1488 USD | | 20.12.2023 | 85,1267 USD | 85,1267 USD | | 19.12.2023 | 85,1046 USD | 85,1046 USD | | 18.12.2023 | 85,0825 USD | 85,0825 USD | | 15.12.2023 | 85,0162 USD | 85,0162 USD | | 14.12.2023 | 84,9941 USD | 84,9941 USD | | 13.12.2023 | 84,972 USD | 84,972 USD | | 12.12.2023 | 84,9499 USD | 84,9499 USD | | 11.12.2023 | 84,9279 USD | 84,9279 USD | | 09.12.2023 | 84,8839 USD | 84,8839 USD | | 08.12.2023 | 84,8619 USD | 84,8619 USD | | 07.12.2023 | 84,8399 USD | 84,8399 USD | | 06.12.2023 | 84,8179 USD | 84,8179 USD | | 05.12.2023 | 84,7959 USD | 84,7959 USD | | 04.12.2023 | 84,7739 USD | 84,7739 USD | | 01.12.2023 | 84,7079 USD | 84,7079 USD | | 30.11.2023 | 84,686 USD | 84,686 USD | | 29.11.2023 | 84,6641 USD | 84,6641 USD | | 28.11.2023 | 84,6422 USD | 84,6422 USD | | 27.11.2023 | 84,6203 USD | 84,6203 USD | | 24.11.2023 | 84,5546 USD | 84,5546 USD | | 23.11.2023 | 84,5327 USD | 84,5327 USD | | 22.11.2023 | 84,5108 USD | 84,5108 USD | | 21.11.2023 | 84,4889 USD | 84,4889 USD | | 20.11.2023 | 84,467 USD | 84,467 USD | | 17.11.2023 | 84,4013 USD | 84,4013 USD | | 16.11.2023 | 84,3794 USD | 84,3794 USD | | 15.11.2023 | 85,3392 USD | 85,3392 USD | | 14.11.2023 | 85,3171 USD | 85,3171 USD | | 13.11.2023 | 85,295 USD | 85,295 USD | | 12.11.2023 | 85,295 USD | 85,295 USD | | 10.11.2023 | 85,295 USD | 85,295 USD |
|