| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 28.11.2025 | 383,5378 USD | 366,3647 USD | | 27.11.2025 | 383,5378 USD | 366,2832 USD | | 26.11.2025 | 383,5378 USD | 366,2017 USD | | 25.11.2025 | 383,5378 USD | 366,1203 USD | | 24.11.2025 | 383,5378 USD | 366,0389 USD | | 21.11.2025 | 383,5378 USD | 365,7947 USD | | 20.11.2025 | 384,149 USD | 366,3245 USD | | 19.11.2025 | 384,149 USD | 366,243 USD | | 18.11.2025 | 384,149 USD | 366,1616 USD | | 17.11.2025 | 384,149 USD | 366,0802 USD | | 14.11.2025 | 384,149 USD | 365,836 USD | | 13.11.2025 | 384,149 USD | 365,7546 USD | | 12.11.2025 | 384,149 USD | 365,6733 USD | | 11.11.2025 | 384,149 USD | 365,592 USD | | 10.11.2025 | 384,149 USD | 365,5107 USD | | 07.11.2025 | 384,149 USD | 365,2669 USD | | 06.11.2025 | 384,149 USD | 365,1857 USD | | 05.11.2025 | 384,149 USD | 365,1045 USD | | 04.11.2025 | 384,149 USD | 365,0233 USD | | 03.11.2025 | 384,149 USD | 364,9421 USD | | 31.10.2025 | 381,2982 USD | 364,6951 USD | | 30.10.2025 | 381,2982 USD | 364,6128 USD | | 29.10.2025 | 381,2982 USD | 364,5305 USD | | 28.10.2025 | 381,2982 USD | 364,4482 USD | | 27.10.2025 | 381,2982 USD | 364,3659 USD | | 24.10.2025 | 381,2982 USD | 364,1193 USD | | 23.10.2025 | 381,2982 USD | 364,0371 USD | | 22.10.2025 | 381,2982 USD | 363,9549 USD | | 21.10.2025 | 381,2982 USD | 363,8728 USD | | 20.10.2025 | 381,2982 USD | 363,7907 USD | | 17.10.2025 | 381,2982 USD | 363,5444 USD | | 16.10.2025 | 381,2982 USD | 363,4624 USD | | 15.10.2025 | 381,2982 USD | 363,3804 USD | | 14.10.2025 | 381,2982 USD | 363,2984 USD | | 13.10.2025 | 381,2982 USD | 363,2164 USD | | 10.10.2025 | 381,2982 USD | 362,9705 USD | | 09.10.2025 | 381,2982 USD | 362,8886 USD | | 08.10.2025 | 381,2982 USD | 362,8067 USD | | 07.10.2025 | 381,2982 USD | 362,7248 USD | | 06.10.2025 | 381,2982 USD | 362,6429 USD | | 03.10.2025 | 381,2982 USD | 362,3975 USD | | 02.10.2025 | 381,2982 USD | 362,3157 USD | | 01.10.2025 | 381,2982 USD | 362,2339 USD | | 30.09.2025 | 378,679 USD | 362,1507 USD | | 29.09.2025 | 378,679 USD | 362,0675 USD | | 26.09.2025 | 378,679 USD | 361,818 USD | | 25.09.2025 | 378,679 USD | 361,7349 USD | | 24.09.2025 | 378,679 USD | 361,6518 USD | | 23.09.2025 | 378,679 USD | 361,5687 USD | | 22.09.2025 | 378,679 USD | 361,4856 USD | | 19.09.2025 | 378,679 USD | 361,2366 USD | | 18.09.2025 | 378,679 USD | 361,1536 USD | | 17.09.2025 | 378,679 USD | 361,0706 USD | | 16.09.2025 | 378,679 USD | 360,9876 USD | | 15.09.2025 | 378,679 USD | 360,9047 USD | | 12.09.2025 | 378,679 USD | 360,656 USD | | 11.09.2025 | 378,679 USD | 360,5731 USD | | 10.09.2025 | 378,679 USD | 360,4903 USD | | 09.09.2025 | 378,679 USD | 360,4075 USD | | 08.09.2025 | 378,679 USD | 360,3247 USD | | 05.09.2025 | 378,679 USD | 360,0764 USD | | 04.09.2025 | 378,679 USD | 359,9937 USD | | 03.09.2025 | 378,679 USD | 359,911 USD | | 02.09.2025 | 378,679 USD | 359,8283 USD | | 01.09.2025 | 378,679 USD | 359,7456 USD | | 29.08.2025 | 375,996 USD | 359,4954 USD | | 28.08.2025 | 375,996 USD | 359,412 USD | | 27.08.2025 | 375,996 USD | 359,3286 USD | | 26.08.2025 | 375,996 USD | 359,2453 USD | | 25.08.2025 | 375,996 USD | 359,162 USD | | 22.08.2025 | 375,996 USD | 358,9121 USD | | 21.08.2025 | 375,996 USD | 358,8289 USD | | 20.08.2025 | 375,996 USD | 358,7457 USD | | 19.08.2025 | 375,996 USD | 358,6625 USD | | 18.08.2025 | 375,996 USD | 358,5793 USD | | 15.08.2025 | 375,996 USD | 358,3299 USD | | 14.08.2025 | 376,6072 USD | 358,8579 USD | | 13.08.2025 | 376,6072 USD | 358,7747 USD | | 12.08.2025 | 376,6072 USD | 358,6915 USD | | 11.08.2025 | 376,6072 USD | 358,6083 USD | | 08.08.2025 | 376,6072 USD | 358,3588 USD | | 07.08.2025 | 376,6072 USD | 358,2757 USD | | 06.08.2025 | 376,6072 USD | 358,1926 USD | | 05.08.2025 | 376,6072 USD | 358,1095 USD | | 04.08.2025 | 376,6072 USD | 358,0264 USD | | 01.08.2025 | 376,6072 USD | 357,7774 USD | | 31.07.2025 | 373,9166 USD | 357,6947 USD | | 30.07.2025 | 373,9166 USD | 357,612 USD | | 29.07.2025 | 373,9166 USD | 357,5293 USD | | 28.07.2025 | 373,9166 USD | 357,4466 USD | | 25.07.2025 | 373,9166 USD | 357,1987 USD | | 24.07.2025 | 373,9166 USD | 357,1161 USD | | 23.07.2025 | 373,9166 USD | 357,0335 USD | | 22.07.2025 | 373,9166 USD | 356,9509 USD | | 21.07.2025 | 373,9166 USD | 356,8683 USD | | 18.07.2025 | 373,9166 USD | 356,6208 USD | | 17.07.2025 | 373,9166 USD | 356,5383 USD | | 16.07.2025 | 373,9166 USD | 356,4558 USD | | 15.07.2025 | 373,9166 USD | 356,3734 USD | | 14.07.2025 | 373,9166 USD | 356,291 USD | | 11.07.2025 | 373,9166 USD | 356,0438 USD | | 10.07.2025 | 373,9166 USD | 355,9615 USD | | 09.07.2025 | 373,9166 USD | 355,8792 USD | | 08.07.2025 | 373,9166 USD | 355,7969 USD | | 07.07.2025 | 373,9166 USD | 355,7146 USD | | 04.07.2025 | 373,9166 USD | 355,4679 USD | | 03.07.2025 | 373,9166 USD | 355,3857 USD | | 02.07.2025 | 373,9166 USD | 355,3035 USD | | 01.07.2025 | 373,9166 USD | 355,2213 USD | | 30.06.2025 | 371,4192 USD | 355,1392 USD | | 27.06.2025 | 371,4192 USD | 354,8931 USD | | 26.06.2025 | 371,4192 USD | 354,8111 USD | | 25.06.2025 | 371,4192 USD | 354,7291 USD | | 24.06.2025 | 371,4192 USD | 354,6471 USD | | 23.06.2025 | 371,4192 USD | 354,5652 USD | | 20.06.2025 | 371,4192 USD | 354,3195 USD | | 19.06.2025 | 371,4192 USD | 354,2376 USD | | 18.06.2025 | 371,4192 USD | 354,1558 USD | | 17.06.2025 | 371,4192 USD | 354,074 USD | | 16.06.2025 | 371,4192 USD | 353,9922 USD | | 13.06.2025 | 371,4192 USD | 353,7468 USD | | 12.06.2025 | 371,4192 USD | 353,6651 USD | | 11.06.2025 | 371,4192 USD | 353,5834 USD | | 10.06.2025 | 371,4192 USD | 353,5017 USD | | 09.06.2025 | 371,4192 USD | 353,42 USD | | 06.06.2025 | 371,4192 USD | 353,1751 USD | | 05.06.2025 | 371,4192 USD | 353,0935 USD | | 04.06.2025 | 371,4192 USD | 353,0119 USD | | 03.06.2025 | 371,4192 USD | 352,9303 USD | | 02.06.2025 | 371,4192 USD | 352,8488 USD | | 30.05.2025 | 368,7946 USD | 352,604 USD | | 29.05.2025 | 368,7946 USD | 352,5224 USD | | 28.05.2025 | 368,7946 USD | 352,4408 USD | | 27.05.2025 | 368,7946 USD | 352,3593 USD | | 26.05.2025 | 368,7946 USD | 352,2778 USD | | 23.05.2025 | 368,7946 USD | 352,0333 USD | | 22.05.2025 | 368,7946 USD | 351,9518 USD | | 21.05.2025 | 368,7946 USD | 351,8704 USD | | 20.05.2025 | 368,7946 USD | 351,789 USD | | 19.05.2025 | 368,7946 USD | 351,7076 USD | | 16.05.2025 | 368,7946 USD | 351,4635 USD | | 15.05.2025 | 369,4058 USD | 351,9933 USD | | 14.05.2025 | 369,4058 USD | 351,9119 USD | | 13.05.2025 | 369,4058 USD | 351,8305 USD | | 12.05.2025 | 369,4058 USD | 351,7491 USD | | 09.05.2025 | 369,4058 USD | 351,505 USD | | 08.05.2025 | 369,4058 USD | 351,4237 USD | | 07.05.2025 | 369,4058 USD | 351,3424 USD | | 06.05.2025 | 369,4058 USD | 351,2611 USD | | 05.05.2025 | 369,4058 USD | 351,1798 USD | | 02.05.2025 | 369,4058 USD | 350,9361 USD | | 01.05.2025 | 366,7693 USD | 350,855 USD | | 30.04.2025 | 366,7693 USD | 350,7739 USD | | 29.04.2025 | 366,7693 USD | 350,6929 USD | | 28.04.2025 | 366,7693 USD | 350,6119 USD | | 25.04.2025 | 366,7693 USD | 350,3689 USD | | 24.04.2025 | 366,7693 USD | 350,288 USD | | 23.04.2025 | 366,7693 USD | 350,2071 USD | | 22.04.2025 | 366,7693 USD | 350,1262 USD | | 21.04.2025 | 366,7693 USD | 350,0453 USD | | 18.04.2025 | 366,7693 USD | 349,8027 USD | | 17.04.2025 | 366,7693 USD | 349,7219 USD | | 16.04.2025 | 366,7693 USD | 349,6411 USD | | 15.04.2025 | 366,7693 USD | 349,5603 USD | | 14.04.2025 | 366,7693 USD | 349,4795 USD | | 11.04.2025 | 366,7693 USD | 349,2374 USD | | 10.04.2025 | 366,7693 USD | 349,1567 USD | | 09.04.2025 | 366,7693 USD | 349,076 USD | | 08.04.2025 | 366,7693 USD | 348,9954 USD | | 07.04.2025 | 366,7693 USD | 348,9148 USD | | 04.04.2025 | 366,7693 USD | 348,673 USD | | 03.04.2025 | 366,7693 USD | 348,5924 USD | | 02.04.2025 | 366,7693 USD | 348,5119 USD | | 01.04.2025 | 366,7693 USD | 348,4314 USD | | 31.03.2025 | 364,3193 USD | 348,3509 USD | | 28.03.2025 | 364,3193 USD | 348,1094 USD | | 27.03.2025 | 364,3193 USD | 348,029 USD | | 26.03.2025 | 364,3193 USD | 347,9486 USD | | 25.03.2025 | 364,3193 USD | 347,8682 USD | | 24.03.2025 | 364,3193 USD | 347,7878 USD | | 21.03.2025 | 364,3193 USD | 347,5467 USD | | 20.03.2025 | 364,3193 USD | 347,4664 USD | | 19.03.2025 | 364,3193 USD | 347,3861 USD | | 18.03.2025 | 364,3193 USD | 347,3058 USD | | 17.03.2025 | 364,3193 USD | 347,2255 USD | | 14.03.2025 | 364,3193 USD | 346,9849 USD | | 13.03.2025 | 364,3193 USD | 346,9047 USD | | 12.03.2025 | 364,3193 USD | 346,8245 USD | | 11.03.2025 | 364,3193 USD | 346,7444 USD | | 10.03.2025 | 364,3193 USD | 346,6643 USD | | 07.03.2025 | 364,3193 USD | 346,424 USD | | 06.03.2025 | 364,3193 USD | 346,3439 USD | | 05.03.2025 | 364,3193 USD | 346,2639 USD | | 04.03.2025 | 364,3193 USD | 346,1839 USD | | 03.03.2025 | 364,3193 USD | 346,1039 USD | | 28.02.2025 | 362,0006 USD | 345,8642 USD | | 27.02.2025 | 362,0006 USD | 345,7844 USD | | 26.02.2025 | 362,0006 USD | 345,7046 USD | | 25.02.2025 | 362,0006 USD | 345,6248 USD | | 24.02.2025 | 362,6118 USD | 346,1561 USD | | 21.02.2025 | 362,6118 USD | 345,9164 USD | | 20.02.2025 | 362,6118 USD | 345,8365 USD | | 19.02.2025 | 362,6118 USD | 345,7567 USD | | 18.02.2025 | 362,6118 USD | 345,6769 USD | | 17.02.2025 | 362,6118 USD | 345,5971 USD | | 14.02.2025 | 362,6118 USD | 345,3578 USD | | 13.02.2025 | 362,6118 USD | 345,2781 USD | | 12.02.2025 | 362,6118 USD | 345,1984 USD | | 11.02.2025 | 362,6118 USD | 345,1187 USD | | 10.02.2025 | 362,6118 USD | 345,039 USD | | 07.02.2025 | 362,6118 USD | 344,8001 USD | | 06.02.2025 | 362,6118 USD | 344,7205 USD | | 05.02.2025 | 362,6118 USD | 344,6409 USD | | 04.02.2025 | 362,6118 USD | 344,5613 USD | | 03.02.2025 | 362,6118 USD | 344,4818 USD | | 31.01.2025 | 359,9386 USD | 344,243 USD | | 30.01.2025 | 359,9386 USD | 344,1634 USD | | 29.01.2025 | 359,9386 USD | 344,0838 USD | | 28.01.2025 | 359,9386 USD | 344,0042 USD | | 27.01.2025 | 359,9386 USD | 343,9247 USD | | 24.01.2025 | 359,9386 USD | 343,6862 USD | | 23.01.2025 | 359,9386 USD | 343,6067 USD | | 22.01.2025 | 359,9386 USD | 343,5273 USD | | 21.01.2025 | 359,9386 USD | 343,4479 USD | | 20.01.2025 | 359,9386 USD | 343,3685 USD | | 17.01.2025 | 359,9386 USD | 343,1303 USD | | 16.01.2025 | 359,9386 USD | 343,051 USD | | 15.01.2025 | 359,9386 USD | 342,9717 USD | | 14.01.2025 | 359,9386 USD | 342,8924 USD | | 13.01.2025 | 359,9386 USD | 342,8131 USD | | 10.01.2025 | 359,9386 USD | 342,5754 USD | | 09.01.2025 | 359,9386 USD | 342,4962 USD | | 08.01.2025 | 359,9386 USD | 342,417 USD | | 07.01.2025 | 359,9386 USD | 342,3378 USD | | 06.01.2025 | 359,9386 USD | 342,2586 USD | | 03.01.2025 | 359,9386 USD | 342,0213 USD | | 02.01.2025 | 357,3067 USD | 341,9422 USD | | 30.12.2024 | 357,3067 USD | 341,6995 USD | | 27.12.2024 | 357,3067 USD | 341,4569 USD | | 26.12.2024 | 357,3067 USD | 341,3761 USD | | 24.12.2024 | 357,3067 USD | 341,2145 USD | | 23.12.2024 | 357,3067 USD | 341,1337 USD | | 20.12.2024 | 357,3067 USD | 340,8915 USD | | 19.12.2024 | 357,3067 USD | 340,8108 USD | | 18.12.2024 | 357,3067 USD | 340,7301 USD | | 17.12.2024 | 357,3067 USD | 340,6494 USD | | 16.12.2024 | 357,3067 USD | 340,5688 USD | | 13.12.2024 | 357,3067 USD | 340,327 USD | | 12.12.2024 | 357,3067 USD | 340,2464 USD | | 11.12.2024 | 357,3067 USD | 340,1659 USD | | 10.12.2024 | 357,3067 USD | 340,0854 USD | | 09.12.2024 | 357,3067 USD | 340,0049 USD | | 06.12.2024 | 357,3067 USD | 339,7635 USD | | 05.12.2024 | 357,3067 USD | 339,6831 USD | | 04.12.2024 | 357,3067 USD | 339,6027 USD | | 03.12.2024 | 357,3067 USD | 339,5223 USD | | 02.12.2024 | 357,3067 USD | 339,4419 USD | | 29.11.2024 | 354,681 USD | 339,1973 USD | | 28.11.2024 | 354,681 USD | 339,1158 USD | | 27.11.2024 | 354,681 USD | 339,0343 USD | | 26.11.2024 | 354,681 USD | 338,9528 USD | | 25.11.2024 | 354,681 USD | 338,8714 USD | | 22.11.2024 | 354,681 USD | 338,6272 USD | | 21.11.2024 | 355,2337 USD | 339,0984 USD | | 20.11.2024 | 355,2337 USD | 339,0169 USD | | 19.11.2024 | 355,2337 USD | 338,9354 USD | | 18.11.2024 | 355,2337 USD | 338,854 USD | | 15.11.2024 | 355,2337 USD | 338,6098 USD | | 14.11.2024 | 355,2337 USD | 338,5284 USD | | 13.11.2024 | 355,2337 USD | 338,4471 USD | | 12.11.2024 | 355,2337 USD | 338,3658 USD | | 11.11.2024 | 355,2337 USD | 338,2845 USD | | 08.11.2024 | 355,2337 USD | 338,0407 USD | | 07.11.2024 | 355,2337 USD | 337,9595 USD | | 06.11.2024 | 355,2337 USD | 337,8783 USD | | 05.11.2024 | 355,2337 USD | 337,7971 USD | | 04.11.2024 | 355,2337 USD | 337,7159 USD | | 01.11.2024 | 355,2337 USD | 337,4726 USD | | 31.10.2024 | 352,5373 USD | 337,3897 USD | | 30.10.2024 | 352,5373 USD | 337,3068 USD | | 29.10.2024 | 352,5373 USD | 337,2239 USD | | 28.10.2024 | 352,5373 USD | 337,141 USD | | 25.10.2024 | 352,5373 USD | 336,8925 USD | | 24.10.2024 | 352,5373 USD | 336,8097 USD | | 23.10.2024 | 352,5373 USD | 336,7269 USD | | 22.10.2024 | 352,5373 USD | 336,6441 USD | | 21.10.2024 | 352,5373 USD | 336,5614 USD | | 18.10.2024 | 352,5373 USD | 336,3133 USD | | 17.10.2024 | 352,5373 USD | 336,2306 USD | | 16.10.2024 | 352,5373 USD | 336,148 USD | | 15.10.2024 | 352,5373 USD | 336,0654 USD | | 14.10.2024 | 352,5373 USD | 335,9828 USD | | 11.10.2024 | 352,5373 USD | 335,7351 USD | | 10.10.2024 | 352,5373 USD | 335,6526 USD | | 09.10.2024 | 352,5373 USD | 335,5701 USD | | 08.10.2024 | 352,5373 USD | 335,4876 USD | | 07.10.2024 | 352,5373 USD | 335,4052 USD | | 04.10.2024 | 352,5373 USD | 335,158 USD | | 03.10.2024 | 352,5373 USD | 335,0756 USD | | 02.10.2024 | 352,5373 USD | 334,9933 USD | | 01.10.2024 | 352,5373 USD | 334,911 USD | | 30.09.2024 | 349,936 USD | 334,8255 USD | | 27.09.2024 | 349,936 USD | 334,569 USD | | 26.09.2024 | 349,936 USD | 334,4836 USD | | 25.09.2024 | 349,936 USD | 334,3982 USD | | 24.09.2024 | 349,936 USD | 334,3128 USD | | 23.09.2024 | 349,936 USD | 334,2274 USD | | 20.09.2024 | 349,936 USD | 333,9715 USD | | 19.09.2024 | 349,936 USD | 333,8862 USD | | 18.09.2024 | 349,936 USD | 333,8009 USD | | 17.09.2024 | 349,936 USD | 333,7157 USD | | 16.09.2024 | 349,936 USD | 333,6305 USD | | 13.09.2024 | 349,936 USD | 333,3749 USD | | 12.09.2024 | 349,936 USD | 333,2898 USD | | 11.09.2024 | 349,936 USD | 333,2047 USD | | 10.09.2024 | 349,936 USD | 333,1196 USD | | 09.09.2024 | 349,936 USD | 333,0345 USD | | 06.09.2024 | 349,936 USD | 332,7795 USD | | 05.09.2024 | 349,936 USD | 332,6945 USD | | 04.09.2024 | 349,936 USD | 332,6095 USD | | 03.09.2024 | 349,936 USD | 332,5246 USD | | 02.09.2024 | 349,936 USD | 332,4397 USD | | 30.08.2024 | 347,0666 USD | 332,1808 USD | | 29.08.2024 | 347,0666 USD | 332,0945 USD | | 28.08.2024 | 347,0666 USD | 332,0083 USD | | 27.08.2024 | 347,0666 USD | 331,9221 USD | | 26.08.2024 | 347,0666 USD | 331,8359 USD | | 23.08.2024 | 347,0666 USD | 331,5775 USD | | 22.08.2024 | 347,0666 USD | 331,4914 USD | | 21.08.2024 | 347,0666 USD | 331,4053 USD | | 20.08.2024 | 347,0666 USD | 331,3192 USD | | 19.08.2024 | 347,0666 USD | 331,2332 USD | | 16.08.2024 | 347,0666 USD | 330,9752 USD | | 15.08.2024 | 347,6193 USD | 331,4418 USD | | 14.08.2024 | 347,6193 USD | 331,3557 USD | | 13.08.2024 | 347,6193 USD | 331,2697 USD | | 12.08.2024 | 347,6193 USD | 331,1837 USD | | 09.08.2024 | 347,6193 USD | 330,9257 USD | | 08.08.2024 | 347,6193 USD | 330,8398 USD | | 07.08.2024 | 347,6193 USD | 330,7539 USD | | 06.08.2024 | 347,6193 USD | 330,668 USD | | 05.08.2024 | 347,6193 USD | 330,5821 USD | | 02.08.2024 | 347,6193 USD | 330,3247 USD | | 01.08.2024 | 347,6193 USD | 330,2389 USD | | 31.07.2024 | 344,8368 USD | 330,1533 USD | | 30.07.2024 | 344,8368 USD | 330,0677 USD | | 29.07.2024 | 344,8368 USD | 329,9821 USD | | 26.07.2024 | 344,8368 USD | 329,7256 USD | | 25.07.2024 | 344,8368 USD | 329,6401 USD | | 24.07.2024 | 344,8368 USD | 329,5547 USD | | 23.07.2024 | 344,8368 USD | 329,4693 USD | | 22.07.2024 | 344,8368 USD | 329,3839 USD | | 19.07.2024 | 344,8368 USD | 329,1278 USD | | 18.07.2024 | 344,8368 USD | 329,0425 USD | | 17.07.2024 | 344,8368 USD | 328,9572 USD | | 16.07.2024 | 344,8368 USD | 328,8719 USD | | 15.07.2024 | 344,8368 USD | 328,7867 USD | | 12.07.2024 | 344,8368 USD | 328,5311 USD | | 11.07.2024 | 344,8368 USD | 328,4459 USD | | 10.07.2024 | 344,8368 USD | 328,3608 USD | | 09.07.2024 | 344,8368 USD | 328,2757 USD | | 08.07.2024 | 344,8368 USD | 328,1906 USD | | 05.07.2024 | 344,8368 USD | 327,9354 USD | | 04.07.2024 | 344,8368 USD | 327,8504 USD | | 03.07.2024 | 344,8368 USD | 327,7654 USD | | 02.07.2024 | 344,8368 USD | 327,6804 USD | | 01.07.2024 | 342,3443 USD | 327,5955 USD | | 28.06.2024 | 342,3443 USD | 327,341 USD | | 27.06.2024 | 342,3443 USD | 327,2562 USD | | 26.06.2024 | 342,3443 USD | 327,1714 USD | | 25.06.2024 | 342,3443 USD | 327,0866 USD | | 24.06.2024 | 342,3443 USD | 327,0019 USD | | 21.06.2024 | 342,3443 USD | 326,7478 USD | | 20.06.2024 | 342,3443 USD | 326,6632 USD | | 19.06.2024 | 342,3443 USD | 326,5786 USD | | 18.06.2024 | 342,3443 USD | 326,494 USD | | 17.06.2024 | 342,3443 USD | 326,4094 USD | | 14.06.2024 | 342,3443 USD | 326,1558 USD | | 13.06.2024 | 342,3443 USD | 326,0713 USD | | 12.06.2024 | 342,3443 USD | 325,9868 USD | | 11.06.2024 | 342,3443 USD | 325,9024 USD | | 10.06.2024 | 342,3443 USD | 325,818 USD | | 07.06.2024 | 342,3443 USD | 325,5648 USD | | 06.06.2024 | 342,3443 USD | 325,4805 USD | | 05.06.2024 | 342,3443 USD | 325,3962 USD | | 04.06.2024 | 342,3443 USD | 325,3119 USD | | 03.06.2024 | 342,3443 USD | 325,2276 USD | | 31.05.2024 | 339,5464 USD | 324,975 USD | | 30.05.2024 | 339,5464 USD | 324,8909 USD | | 29.05.2024 | 339,5464 USD | 324,8068 USD | | 28.05.2024 | 339,5464 USD | 324,7227 USD | | 27.05.2024 | 339,5464 USD | 324,6386 USD | | 24.05.2024 | 339,5464 USD | 324,3866 USD | | 23.05.2024 | 339,5464 USD | 324,3026 USD | | 22.05.2024 | 339,5464 USD | 324,2186 USD | | 21.05.2024 | 339,5464 USD | 324,1347 USD | | 20.05.2024 | 339,5464 USD | 324,0508 USD | | 17.05.2024 | 339,5464 USD | 323,7991 USD | | 16.05.2024 | 339,5464 USD | 323,7153 USD | | 15.05.2024 | 340,0991 USD | 324,1841 USD | | 14.05.2024 | 340,0991 USD | 324,1002 USD | | 13.05.2024 | 340,0991 USD | 324,0163 USD | | 10.05.2024 | 340,0991 USD | 323,7647 USD | | 09.05.2024 | 340,0991 USD | 323,6809 USD | | 08.05.2024 | 340,0991 USD | 323,5971 USD | | 07.05.2024 | 340,0991 USD | 323,5133 USD | | 06.05.2024 | 340,0991 USD | 323,4295 USD | | 03.05.2024 | 340,0991 USD | 323,1784 USD | | 02.05.2024 | 340,0991 USD | 323,0947 USD | | 01.05.2024 | 337,4671 USD | 323,011 USD | | 30.04.2024 | 337,4671 USD | 322,9274 USD | | 29.04.2024 | 337,4671 USD | 322,8438 USD | | 26.04.2024 | 337,4671 USD | 322,593 USD | | 25.04.2024 | 337,4671 USD | 322,5095 USD | | 24.04.2024 | 337,4671 USD | 322,426 USD | | 23.04.2024 | 337,4671 USD | 322,3425 USD | | 22.04.2024 | 337,4671 USD | 322,259 USD | | 19.04.2024 | 337,4671 USD | 322,0088 USD | | 18.04.2024 | 337,4671 USD | 321,9254 USD | | 17.04.2024 | 337,4671 USD | 321,842 USD | | 16.04.2024 | 337,4671 USD | 321,7587 USD | | 15.04.2024 | 337,4671 USD | 321,6754 USD | | 12.04.2024 | 337,4671 USD | 321,4256 USD | | 11.04.2024 | 337,4671 USD | 321,3424 USD | | 10.04.2024 | 337,4671 USD | 321,2592 USD | | 09.04.2024 | 337,4671 USD | 321,176 USD | | 08.04.2024 | 337,4671 USD | 321,0928 USD | | 05.04.2024 | 337,4671 USD | 320,8435 USD | | 04.04.2024 | 337,4671 USD | 320,7604 USD | | 03.04.2024 | 337,4671 USD | 320,6773 USD | | 02.04.2024 | 337,4671 USD | 320,5943 USD | | 01.04.2024 | 334,6825 USD | 320,5113 USD | | 29.03.2024 | 334,6825 USD | 320,2624 USD | | 28.03.2024 | 334,6825 USD | 320,1795 USD | | 27.03.2024 | 334,6825 USD | 320,0966 USD | | 26.03.2024 | 334,6825 USD | 320,0137 USD | | 25.03.2024 | 334,6825 USD | 319,9309 USD | | 23.03.2024 | 334,6825 USD | 319,7653 USD | | 22.03.2024 | 334,6825 USD | 319,6825 USD | | 21.03.2024 | 334,6825 USD | 319,5997 USD | | 20.03.2024 | 334,6825 USD | 319,517 USD | | 19.03.2024 | 334,6825 USD | 319,4343 USD | | 18.03.2024 | 334,6825 USD | 319,3516 USD | | 15.03.2024 | 334,6825 USD | 319,1036 USD | | 14.03.2024 | 334,6825 USD | 319,021 USD | | 13.03.2024 | 334,6825 USD | 318,9384 USD | | 12.03.2024 | 334,6825 USD | 318,8558 USD | | 11.03.2024 | 334,6825 USD | 318,7732 USD | | 08.03.2024 | 334,6825 USD | 318,5257 USD | | 07.03.2024 | 334,6825 USD | 318,4432 USD | | 06.03.2024 | 334,6825 USD | 318,3608 USD | | 05.03.2024 | 334,6825 USD | 318,2784 USD | | 04.03.2024 | 334,6825 USD | 318,196 USD | | 01.03.2024 | 334,6825 USD | 317,9489 USD | | 29.02.2024 | 332,2044 USD | 317,8666 USD | | 28.02.2024 | 332,2044 USD | 317,7843 USD | | 27.02.2024 | 332,2044 USD | 317,702 USD | | 26.02.2024 | 332,2044 USD | 317,6197 USD | | 24.02.2024 | 332,2044 USD | 317,4553 USD | | 23.02.2024 | 332,2044 USD | 317,3731 USD | | 22.02.2024 | 332,2044 USD | 317,2909 USD | | 21.02.2024 | 332,7571 USD | 317,7613 USD | | 20.02.2024 | 332,7571 USD | 317,679 USD | | 19.02.2024 | 332,7571 USD | 317,5967 USD | | 16.02.2024 | 332,7571 USD | 317,3501 USD | | 15.02.2024 | 332,7571 USD | 317,2679 USD | | 14.02.2024 | 332,7571 USD | 317,1858 USD | | 13.02.2024 | 332,7571 USD | 317,1037 USD | | 12.02.2024 | 332,7571 USD | 317,0216 USD | | 09.02.2024 | 332,7571 USD | 316,7754 USD | | 08.02.2024 | 332,7571 USD | 316,6934 USD | | 07.02.2024 | 332,7571 USD | 316,6114 USD | | 06.02.2024 | 332,7571 USD | 316,5294 USD | | 05.02.2024 | 332,7571 USD | 316,4474 USD | | 02.02.2024 | 332,7571 USD | 316,2017 USD | | 01.02.2024 | 332,7571 USD | 316,1198 USD | | 31.01.2024 | 330,1736 USD | 316,0377 USD | | 30.01.2024 | 330,1736 USD | 315,9556 USD | | 29.01.2024 | 330,1736 USD | 315,8735 USD | | 26.01.2024 | 330,1736 USD | 315,6274 USD | | 25.01.2024 | 330,1736 USD | 315,5454 USD | | 24.01.2024 | 330,1736 USD | 315,4634 USD | | 23.01.2024 | 330,1736 USD | 315,3814 USD | | 22.01.2024 | 330,1736 USD | 315,2995 USD | | 19.01.2024 | 330,1736 USD | 315,0538 USD | | 18.01.2024 | 330,1736 USD | 314,972 USD | | 17.01.2024 | 330,1736 USD | 314,8902 USD | | 16.01.2024 | 330,1736 USD | 314,8084 USD | | 15.01.2024 | 330,1736 USD | 314,7266 USD | | 12.01.2024 | 330,1736 USD | 314,4814 USD | | 11.01.2024 | 330,1736 USD | 314,3997 USD | | 10.01.2024 | 330,1736 USD | 314,318 USD | | 09.01.2024 | 330,1736 USD | 314,2363 USD | | 08.01.2024 | 330,1736 USD | 314,1547 USD | | 05.01.2024 | 330,1736 USD | 313,9099 USD | | 04.01.2024 | 330,1736 USD | 313,8284 USD | | 03.01.2024 | 330,1736 USD | 313,7469 USD | | 02.01.2024 | 330,1736 USD | 313,6654 USD | | 29.12.2023 | 327,4423 USD | 313,3399 USD | | 28.12.2023 | 327,4423 USD | 313,2586 USD | | 27.12.2023 | 327,4423 USD | 313,1773 USD | | 26.12.2023 | 327,4423 USD | 313,096 USD | | 22.12.2023 | 327,4423 USD | 312,7711 USD | | 21.12.2023 | 327,4423 USD | 312,6899 USD | | 20.12.2023 | 327,4423 USD | 312,6087 USD | | 19.12.2023 | 327,4423 USD | 312,5276 USD | | 18.12.2023 | 327,4423 USD | 312,4465 USD | | 15.12.2023 | 327,4423 USD | 312,2032 USD | | 14.12.2023 | 327,4423 USD | 312,1222 USD | | 13.12.2023 | 327,4423 USD | 312,0412 USD | | 12.12.2023 | 327,4423 USD | 311,9602 USD | | 11.12.2023 | 327,4423 USD | 311,8792 USD | | 09.12.2023 | 327,4423 USD | 311,7174 USD | | 08.12.2023 | 327,4423 USD | 311,6365 USD | | 07.12.2023 | 327,4423 USD | 311,5556 USD | | 06.12.2023 | 327,4423 USD | 311,4747 USD | | 05.12.2023 | 327,4423 USD | 311,3939 USD | | 04.12.2023 | 327,4423 USD | 311,3131 USD | | 01.12.2023 | 327,4423 USD | 311,0707 USD | | 30.11.2023 | 326,0293 USD | 310,9902 USD | | 29.11.2023 | 326,0293 USD | 310,9097 USD | | 28.11.2023 | 326,0293 USD | 310,8292 USD | | 27.11.2023 | 326,0293 USD | 310,7487 USD | | 24.11.2023 | 326,0293 USD | 310,5074 USD | | 23.11.2023 | 326,0293 USD | 310,427 USD | | 22.11.2023 | 326,0293 USD | 310,3466 USD | | 21.11.2023 | 326,53 USD | 310,7668 USD | | 20.11.2023 | 326,53 USD | 310,6863 USD | | 17.11.2023 | 326,53 USD | 310,4451 USD | | 16.11.2023 | 326,53 USD | 310,3647 USD | | 15.11.2023 | 326,53 USD | 310,2843 USD | | 14.11.2023 | 326,53 USD | 310,204 USD | | 13.11.2023 | 326,53 USD | 310,204 USD |
|