Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 260,1453 USD | 260,1453 USD | 24.04.2025 | 260,0852 USD | 260,0852 USD | 23.04.2025 | 260,0251 USD | 260,0251 USD | 22.04.2025 | 259,965 USD | 259,965 USD | 21.04.2025 | 259,9049 USD | 259,9049 USD | 18.04.2025 | 260,6411 USD | 260,6411 USD | 17.04.2025 | 260,5809 USD | 260,5809 USD | 16.04.2025 | 260,5207 USD | 260,5207 USD | 15.04.2025 | 260,4605 USD | 260,4605 USD | 14.04.2025 | 260,4003 USD | 260,4003 USD | 11.04.2025 | 260,2199 USD | 260,2199 USD | 10.04.2025 | 260,1598 USD | 260,1598 USD | 09.04.2025 | 260,0997 USD | 260,0997 USD | 08.04.2025 | 260,0396 USD | 260,0396 USD | 07.04.2025 | 259,9795 USD | 259,9795 USD | 04.04.2025 | 259,7994 USD | 259,7994 USD | 03.04.2025 | 259,7394 USD | 259,7394 USD | 02.04.2025 | 259,6794 USD | 259,6794 USD | 01.04.2025 | 259,6194 USD | 259,6194 USD | 31.03.2025 | 259,5594 USD | 259,5594 USD | 28.03.2025 | 259,3794 USD | 259,3794 USD | 27.03.2025 | 259,3195 USD | 259,3195 USD | 26.03.2025 | 259,2596 USD | 259,2596 USD | 25.03.2025 | 259,1997 USD | 259,1997 USD | 24.03.2025 | 259,1398 USD | 259,1398 USD | 21.03.2025 | 258,9601 USD | 258,9601 USD | 20.03.2025 | 258,9003 USD | 258,9003 USD | 19.03.2025 | 258,8405 USD | 258,8405 USD | 18.03.2025 | 258,7807 USD | 258,7807 USD | 17.03.2025 | 258,7209 USD | 258,7209 USD | 14.03.2025 | 258,5415 USD | 258,5415 USD | 13.03.2025 | 258,4818 USD | 258,4818 USD | 12.03.2025 | 258,4221 USD | 258,4221 USD | 11.03.2025 | 258,3624 USD | 258,3624 USD | 10.03.2025 | 258,3027 USD | 258,3027 USD | 07.03.2025 | 258,1236 USD | 258,1236 USD | 06.03.2025 | 258,0639 USD | 258,0639 USD | 05.03.2025 | 258,0043 USD | 258,0043 USD | 04.03.2025 | 257,9447 USD | 257,9447 USD | 03.03.2025 | 257,8851 USD | 257,8851 USD | 28.02.2025 | 257,7066 USD | 257,7066 USD | 27.02.2025 | 257,6471 USD | 257,6471 USD | 26.02.2025 | 257,5876 USD | 257,5876 USD | 25.02.2025 | 257,5281 USD | 257,5281 USD | 24.02.2025 | 257,4686 USD | 257,4686 USD | 21.02.2025 | 257,2904 USD | 257,2904 USD | 20.02.2025 | 257,231 USD | 257,231 USD | 19.02.2025 | 257,1716 USD | 257,1716 USD | 18.02.2025 | 257,1122 USD | 257,1122 USD | 17.02.2025 | 257,0528 USD | 257,0528 USD | 14.02.2025 | 256,8749 USD | 256,8749 USD | 13.02.2025 | 256,8156 USD | 256,8156 USD | 12.02.2025 | 256,7563 USD | 256,7563 USD | 11.02.2025 | 256,697 USD | 256,697 USD | 10.02.2025 | 256,6377 USD | 256,6377 USD | 07.02.2025 | 256,4601 USD | 256,4601 USD | 06.02.2025 | 256,4009 USD | 256,4009 USD | 05.02.2025 | 256,3417 USD | 256,3417 USD | 04.02.2025 | 256,2825 USD | 256,2825 USD | 03.02.2025 | 256,2233 USD | 256,2233 USD | 31.01.2025 | 256,0457 USD | 256,0457 USD | 30.01.2025 | 255,9865 USD | 255,9865 USD | 29.01.2025 | 255,9273 USD | 255,9273 USD | 28.01.2025 | 255,8681 USD | 255,8681 USD | 27.01.2025 | 255,8089 USD | 255,8089 USD | 24.01.2025 | 255,6316 USD | 255,6316 USD | 23.01.2025 | 255,5725 USD | 255,5725 USD | 22.01.2025 | 255,5134 USD | 255,5134 USD | 21.01.2025 | 255,4543 USD | 255,4543 USD | 20.01.2025 | 256,3119 USD | 256,3119 USD | 17.01.2025 | 256,1342 USD | 256,1342 USD | 16.01.2025 | 256,075 USD | 256,075 USD | 15.01.2025 | 256,0158 USD | 256,0158 USD | 14.01.2025 | 255,9566 USD | 255,9566 USD | 13.01.2025 | 255,8974 USD | 255,8974 USD | 10.01.2025 | 255,7199 USD | 255,7199 USD | 09.01.2025 | 255,6608 USD | 255,6608 USD | 08.01.2025 | 255,6017 USD | 255,6017 USD | 07.01.2025 | 255,5426 USD | 255,5426 USD | 06.01.2025 | 255,4835 USD | 255,4835 USD | 03.01.2025 | 255,3063 USD | 255,3063 USD | 02.01.2025 | 255,2473 USD | 255,2473 USD | 30.12.2024 | 255,0661 USD | 255,0661 USD | 27.12.2024 | 254,8849 USD | 254,8849 USD | 26.12.2024 | 254,8246 USD | 254,8246 USD | 24.12.2024 | 254,704 USD | 254,704 USD | 23.12.2024 | 254,6437 USD | 254,6437 USD | 20.12.2024 | 254,4628 USD | 254,4628 USD | 19.12.2024 | 254,4026 USD | 254,4026 USD | 18.12.2024 | 254,3424 USD | 254,3424 USD | 17.12.2024 | 254,2822 USD | 254,2822 USD | 16.12.2024 | 254,222 USD | 254,222 USD | 13.12.2024 | 254,0414 USD | 254,0414 USD | 12.12.2024 | 253,9813 USD | 253,9813 USD | 11.12.2024 | 253,9212 USD | 253,9212 USD | 10.12.2024 | 253,8611 USD | 253,8611 USD | 09.12.2024 | 253,801 USD | 253,801 USD | 06.12.2024 | 253,6207 USD | 253,6207 USD | 05.12.2024 | 253,5607 USD | 253,5607 USD | 04.12.2024 | 253,5007 USD | 253,5007 USD | 03.12.2024 | 253,4407 USD | 253,4407 USD | 02.12.2024 | 253,3807 USD | 253,3807 USD | 29.11.2024 | 253,198 USD | 253,198 USD | 28.11.2024 | 253,1372 USD | 253,1372 USD | 27.11.2024 | 253,0764 USD | 253,0764 USD | 26.11.2024 | 253,0156 USD | 253,0156 USD | 25.11.2024 | 252,9548 USD | 252,9548 USD | 22.11.2024 | 252,7725 USD | 252,7725 USD | 21.11.2024 | 252,7118 USD | 252,7118 USD | 20.11.2024 | 252,6511 USD | 252,6511 USD | 19.11.2024 | 252,5904 USD | 252,5904 USD | 18.11.2024 | 252,5297 USD | 252,5297 USD | 15.11.2024 | 252,3477 USD | 252,3477 USD | 14.11.2024 | 252,2871 USD | 252,2871 USD | 13.11.2024 | 252,2265 USD | 252,2265 USD | 12.11.2024 | 252,1659 USD | 252,1659 USD | 11.11.2024 | 252,1053 USD | 252,1053 USD | 08.11.2024 | 251,9236 USD | 251,9236 USD | 07.11.2024 | 251,8631 USD | 251,8631 USD | 06.11.2024 | 251,8026 USD | 251,8026 USD | 05.11.2024 | 251,7421 USD | 251,7421 USD | 04.11.2024 | 251,6816 USD | 251,6816 USD | 01.11.2024 | 251,5002 USD | 251,5002 USD | 31.10.2024 | 251,4384 USD | 251,4384 USD | 30.10.2024 | 251,3766 USD | 251,3766 USD | 29.10.2024 | 251,3148 USD | 251,3148 USD | 28.10.2024 | 251,253 USD | 251,253 USD | 25.10.2024 | 251,0679 USD | 251,0679 USD | 24.10.2024 | 251,0062 USD | 251,0062 USD | 23.10.2024 | 250,9445 USD | 250,9445 USD | 22.10.2024 | 250,8828 USD | 250,8828 USD | 21.10.2024 | 250,8211 USD | 250,8211 USD | 18.10.2024 | 251,5524 USD | 251,5524 USD | 17.10.2024 | 251,4906 USD | 251,4906 USD | 16.10.2024 | 251,4288 USD | 251,4288 USD | 15.10.2024 | 251,367 USD | 251,367 USD | 14.10.2024 | 251,3052 USD | 251,3052 USD | 11.10.2024 | 251,12 USD | 251,12 USD | 10.10.2024 | 251,0583 USD | 251,0583 USD | 09.10.2024 | 250,9966 USD | 250,9966 USD | 08.10.2024 | 250,9349 USD | 250,9349 USD | 07.10.2024 | 250,8732 USD | 250,8732 USD | 04.10.2024 | 250,6883 USD | 250,6883 USD | 03.10.2024 | 250,6267 USD | 250,6267 USD | 02.10.2024 | 250,5651 USD | 250,5651 USD | 01.10.2024 | 250,5035 USD | 250,5035 USD | 30.09.2024 | 250,4395 USD | 250,4395 USD | 27.09.2024 | 250,2477 USD | 250,2477 USD | 26.09.2024 | 250,1838 USD | 250,1838 USD | 25.09.2024 | 250,1199 USD | 250,1199 USD | 24.09.2024 | 250,056 USD | 250,056 USD | 23.09.2024 | 249,9921 USD | 249,9921 USD | 20.09.2024 | 249,8007 USD | 249,8007 USD | 19.09.2024 | 249,7369 USD | 249,7369 USD | 18.09.2024 | 249,6731 USD | 249,6731 USD | 17.09.2024 | 249,6093 USD | 249,6093 USD | 16.09.2024 | 249,5456 USD | 249,5456 USD | 13.09.2024 | 249,3545 USD | 249,3545 USD | 12.09.2024 | 249,2908 USD | 249,2908 USD | 11.09.2024 | 249,2271 USD | 249,2271 USD | 10.09.2024 | 249,1635 USD | 249,1635 USD | 09.09.2024 | 249,0999 USD | 249,0999 USD | 06.09.2024 | 248,9091 USD | 248,9091 USD | 05.09.2024 | 248,8455 USD | 248,8455 USD | 04.09.2024 | 248,782 USD | 248,782 USD | 03.09.2024 | 248,7185 USD | 248,7185 USD | 02.09.2024 | 248,655 USD | 248,655 USD | 30.08.2024 | 248,4614 USD | 248,4614 USD | 29.08.2024 | 248,3969 USD | 248,3969 USD | 28.08.2024 | 248,3324 USD | 248,3324 USD | 27.08.2024 | 248,2679 USD | 248,2679 USD | 26.08.2024 | 248,2034 USD | 248,2034 USD | 23.08.2024 | 248,0102 USD | 248,0102 USD | 22.08.2024 | 247,9458 USD | 247,9458 USD | 21.08.2024 | 247,8814 USD | 247,8814 USD | 20.08.2024 | 247,817 USD | 247,817 USD | 19.08.2024 | 247,7527 USD | 247,7527 USD | 16.08.2024 | 247,5598 USD | 247,5598 USD | 15.08.2024 | 247,4955 USD | 247,4955 USD | 14.08.2024 | 247,4312 USD | 247,4312 USD | 13.08.2024 | 247,367 USD | 247,367 USD | 12.08.2024 | 247,3028 USD | 247,3028 USD | 09.08.2024 | 247,1102 USD | 247,1102 USD | 08.08.2024 | 247,046 USD | 247,046 USD | 07.08.2024 | 246,9819 USD | 246,9819 USD | 06.08.2024 | 246,9178 USD | 246,9178 USD | 05.08.2024 | 246,8537 USD | 246,8537 USD | 02.08.2024 | 246,6614 USD | 246,6614 USD | 01.08.2024 | 246,5974 USD | 246,5974 USD | 31.07.2024 | 246,5335 USD | 246,5335 USD | 30.07.2024 | 246,4696 USD | 246,4696 USD | 29.07.2024 | 246,4057 USD | 246,4057 USD | 26.07.2024 | 246,2141 USD | 246,2141 USD | 25.07.2024 | 246,1503 USD | 246,1503 USD | 24.07.2024 | 246,0865 USD | 246,0865 USD | 23.07.2024 | 246,0227 USD | 246,0227 USD | 22.07.2024 | 245,9589 USD | 245,9589 USD | 19.07.2024 | 246,6838 USD | 246,6838 USD | 18.07.2024 | 246,6199 USD | 246,6199 USD | 17.07.2024 | 246,556 USD | 246,556 USD | 16.07.2024 | 246,4921 USD | 246,4921 USD | 15.07.2024 | 246,4282 USD | 246,4282 USD | 12.07.2024 | 246,2366 USD | 246,2366 USD | 11.07.2024 | 246,1728 USD | 246,1728 USD | 10.07.2024 | 246,109 USD | 246,109 USD | 09.07.2024 | 246,0452 USD | 246,0452 USD | 08.07.2024 | 245,9814 USD | 245,9814 USD | 05.07.2024 | 245,7902 USD | 245,7902 USD | 04.07.2024 | 245,7265 USD | 245,7265 USD | 03.07.2024 | 245,6628 USD | 245,6628 USD | 02.07.2024 | 245,5991 USD | 245,5991 USD | 01.07.2024 | 245,5354 USD | 245,5354 USD | 28.06.2024 | 245,3446 USD | 245,3446 USD | 27.06.2024 | 245,281 USD | 245,281 USD | 26.06.2024 | 245,2175 USD | 245,2175 USD | 25.06.2024 | 245,154 USD | 245,154 USD | 24.06.2024 | 245,0905 USD | 245,0905 USD | 21.06.2024 | 244,90 USD | 244,90 USD | 20.06.2024 | 244,8366 USD | 244,8366 USD | 19.06.2024 | 244,7732 USD | 244,7732 USD | 18.06.2024 | 244,7098 USD | 244,7098 USD | 17.06.2024 | 244,6464 USD | 244,6464 USD | 14.06.2024 | 244,4563 USD | 244,4563 USD | 13.06.2024 | 244,393 USD | 244,393 USD | 12.06.2024 | 244,3297 USD | 244,3297 USD | 11.06.2024 | 244,2664 USD | 244,2664 USD | 10.06.2024 | 244,2031 USD | 244,2031 USD | 07.06.2024 | 244,0134 USD | 244,0134 USD | 06.06.2024 | 243,9502 USD | 243,9502 USD | 05.06.2024 | 243,887 USD | 243,887 USD | 04.06.2024 | 243,8238 USD | 243,8238 USD | 03.06.2024 | 243,7606 USD | 243,7606 USD | 31.05.2024 | 243,5713 USD | 243,5713 USD | 30.05.2024 | 243,5082 USD | 243,5082 USD | 29.05.2024 | 243,4452 USD | 243,4452 USD | 28.05.2024 | 243,3822 USD | 243,3822 USD | 27.05.2024 | 243,3192 USD | 243,3192 USD | 24.05.2024 | 243,1302 USD | 243,1302 USD | 23.05.2024 | 243,0673 USD | 243,0673 USD | 22.05.2024 | 243,0044 USD | 243,0044 USD | 21.05.2024 | 242,9415 USD | 242,9415 USD | 20.05.2024 | 242,8786 USD | 242,8786 USD | 17.05.2024 | 242,69 USD | 242,69 USD | 16.05.2024 | 242,6272 USD | 242,6272 USD | 15.05.2024 | 242,5644 USD | 242,5644 USD | 14.05.2024 | 242,5016 USD | 242,5016 USD | 13.05.2024 | 242,4388 USD | 242,4388 USD | 10.05.2024 | 242,2505 USD | 242,2505 USD | 09.05.2024 | 242,1878 USD | 242,1878 USD | 08.05.2024 | 242,1251 USD | 242,1251 USD | 07.05.2024 | 242,0624 USD | 242,0624 USD | 06.05.2024 | 241,9997 USD | 241,9997 USD | 03.05.2024 | 241,8118 USD | 241,8118 USD | 02.05.2024 | 241,7492 USD | 241,7492 USD | 01.05.2024 | 241,6866 USD | 241,6866 USD | 30.04.2024 | 241,624 USD | 241,624 USD | 29.04.2024 | 241,5614 USD | 241,5614 USD | 26.04.2024 | 241,3739 USD | 241,3739 USD | 25.04.2024 | 241,3114 USD | 241,3114 USD | 24.04.2024 | 241,2489 USD | 241,2489 USD | 23.04.2024 | 241,1864 USD | 241,1864 USD | 22.04.2024 | 241,1239 USD | 241,1239 USD | 19.04.2024 | 240,9367 USD | 240,9367 USD | 18.04.2024 | 241,7194 USD | 241,7194 USD | 17.04.2024 | 241,6568 USD | 241,6568 USD | 16.04.2024 | 241,5942 USD | 241,5942 USD | 15.04.2024 | 241,5316 USD | 241,5316 USD | 12.04.2024 | 241,3441 USD | 241,3441 USD | 11.04.2024 | 241,2816 USD | 241,2816 USD | 10.04.2024 | 241,2191 USD | 241,2191 USD | 09.04.2024 | 241,1566 USD | 241,1566 USD | 08.04.2024 | 241,0942 USD | 241,0942 USD | 05.04.2024 | 240,907 USD | 240,907 USD | 04.04.2024 | 240,8446 USD | 240,8446 USD | 03.04.2024 | 240,7822 USD | 240,7822 USD | 02.04.2024 | 240,7199 USD | 240,7199 USD | 01.04.2024 | 240,6576 USD | 240,6576 USD | 29.03.2024 | 240,4707 USD | 240,4707 USD | 28.03.2024 | 240,4084 USD | 240,4084 USD | 27.03.2024 | 240,3462 USD | 240,3462 USD | 26.03.2024 | 240,284 USD | 240,284 USD | 25.03.2024 | 240,2218 USD | 240,2218 USD | 23.03.2024 | 240,0974 USD | 240,0974 USD | 22.03.2024 | 240,0352 USD | 240,0352 USD | 21.03.2024 | 239,9731 USD | 239,9731 USD | 20.03.2024 | 239,911 USD | 239,911 USD | 19.03.2024 | 239,8489 USD | 239,8489 USD | 18.03.2024 | 239,7868 USD | 239,7868 USD | 15.03.2024 | 239,6006 USD | 239,6006 USD | 14.03.2024 | 239,5386 USD | 239,5386 USD | 13.03.2024 | 239,4766 USD | 239,4766 USD | 12.03.2024 | 239,4146 USD | 239,4146 USD | 11.03.2024 | 239,3526 USD | 239,3526 USD | 08.03.2024 | 239,1667 USD | 239,1667 USD | 07.03.2024 | 239,1048 USD | 239,1048 USD | 06.03.2024 | 239,0429 USD | 239,0429 USD | 05.03.2024 | 238,981 USD | 238,981 USD | 04.03.2024 | 238,9191 USD | 238,9191 USD | 01.03.2024 | 238,7336 USD | 238,7336 USD | 29.02.2024 | 238,6718 USD | 238,6718 USD | 28.02.2024 | 238,61 USD | 238,61 USD | 27.02.2024 | 238,5482 USD | 238,5482 USD | 26.02.2024 | 238,4864 USD | 238,4864 USD | 24.02.2024 | 238,363 USD | 238,363 USD | 23.02.2024 | 238,3013 USD | 238,3013 USD | 22.02.2024 | 238,2396 USD | 238,2396 USD | 21.02.2024 | 238,1779 USD | 238,1779 USD | 20.02.2024 | 238,1162 USD | 238,1162 USD | 19.02.2024 | 238,0545 USD | 238,0545 USD | 16.02.2024 | 237,8697 USD | 237,8697 USD | 15.02.2024 | 237,8081 USD | 237,8081 USD | 14.02.2024 | 237,7465 USD | 237,7465 USD | 13.02.2024 | 237,6849 USD | 237,6849 USD | 12.02.2024 | 237,6234 USD | 237,6234 USD | 09.02.2024 | 237,4389 USD | 237,4389 USD | 08.02.2024 | 237,3774 USD | 237,3774 USD | 07.02.2024 | 237,3159 USD | 237,3159 USD | 06.02.2024 | 237,2545 USD | 237,2545 USD | 05.02.2024 | 237,1931 USD | 237,1931 USD | 02.02.2024 | 237,0089 USD | 237,0089 USD | 01.02.2024 | 236,9475 USD | 236,9475 USD | 31.01.2024 | 236,8859 USD | 236,8859 USD | 30.01.2024 | 236,8244 USD | 236,8244 USD | 29.01.2024 | 236,7629 USD | 236,7629 USD | 26.01.2024 | 236,5784 USD | 236,5784 USD | 25.01.2024 | 236,5169 USD | 236,5169 USD | 24.01.2024 | 236,4555 USD | 236,4555 USD | 23.01.2024 | 236,3941 USD | 236,3941 USD | 22.01.2024 | 236,3327 USD | 236,3327 USD | 19.01.2024 | 236,1485 USD | 236,1485 USD | 18.01.2024 | 236,9323 USD | 236,9323 USD | 17.01.2024 | 236,8707 USD | 236,8707 USD | 16.01.2024 | 236,8092 USD | 236,8092 USD | 15.01.2024 | 236,7477 USD | 236,7477 USD | 12.01.2024 | 236,5632 USD | 236,5632 USD | 11.01.2024 | 236,5017 USD | 236,5017 USD | 10.01.2024 | 236,4403 USD | 236,4403 USD | 09.01.2024 | 236,3789 USD | 236,3789 USD | 08.01.2024 | 236,3175 USD | 236,3175 USD | 05.01.2024 | 236,1333 USD | 236,1333 USD | 04.01.2024 | 236,072 USD | 236,072 USD | 03.01.2024 | 236,0107 USD | 236,0107 USD | 02.01.2024 | 235,9494 USD | 235,9494 USD | 29.12.2023 | 235,7046 USD | 235,7046 USD | 28.12.2023 | 235,6434 USD | 235,6434 USD | 27.12.2023 | 235,5822 USD | 235,5822 USD | 26.12.2023 | 235,5211 USD | 235,5211 USD | 22.12.2023 | 235,2767 USD | 235,2767 USD | 21.12.2023 | 235,2156 USD | 235,2156 USD | 20.12.2023 | 235,1546 USD | 235,1546 USD | 19.12.2023 | 235,0936 USD | 235,0936 USD | 18.12.2023 | 235,0326 USD | 235,0326 USD | 15.12.2023 | 234,8496 USD | 234,8496 USD | 14.12.2023 | 234,7886 USD | 234,7886 USD | 13.12.2023 | 234,7277 USD | 234,7277 USD | 12.12.2023 | 234,6668 USD | 234,6668 USD | 11.12.2023 | 234,6059 USD | 234,6059 USD | 09.12.2023 | 234,4841 USD | 234,4841 USD | 08.12.2023 | 234,4232 USD | 234,4232 USD | 07.12.2023 | 234,3624 USD | 234,3624 USD | 06.12.2023 | 234,3016 USD | 234,3016 USD | 05.12.2023 | 234,2408 USD | 234,2408 USD | 04.12.2023 | 234,18 USD | 234,18 USD | 01.12.2023 | 233,9977 USD | 233,9977 USD | 30.11.2023 | 233,9371 USD | 233,9371 USD | 29.11.2023 | 233,8765 USD | 233,8765 USD | 28.11.2023 | 233,816 USD | 233,816 USD | 27.11.2023 | 233,7555 USD | 233,7555 USD | 24.11.2023 | 233,574 USD | 233,574 USD | 23.11.2023 | 233,5135 USD | 233,5135 USD | 22.11.2023 | 233,453 USD | 233,453 USD | 21.11.2023 | 233,3926 USD | 233,3926 USD | 20.11.2023 | 233,3322 USD | 233,3322 USD | 17.11.2023 | 233,151 USD | 233,151 USD | 16.11.2023 | 233,0906 USD | 233,0906 USD | 15.11.2023 | 233,0303 USD | 233,0303 USD | 14.11.2023 | 232,97 USD | 232,97 USD | 13.11.2023 | 232,97 USD | 232,97 USD |
|