| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.02.2026 | 463,1017 USD | 463,1017 USD | | 23.02.2026 | 463,003 USD | 463,003 USD | | 20.02.2026 | 462,7072 USD | 462,7072 USD | | 19.02.2026 | 462,6086 USD | 462,6086 USD | | 18.02.2026 | 462,51 USD | 462,51 USD | | 17.02.2026 | 462,4115 USD | 462,4115 USD | | 16.02.2026 | 462,313 USD | 462,313 USD | | 13.02.2026 | 462,0176 USD | 462,0176 USD | | 12.02.2026 | 461,9192 USD | 461,9192 USD | | 11.02.2026 | 461,8208 USD | 461,8208 USD | | 10.02.2026 | 461,7224 USD | 461,7224 USD | | 09.02.2026 | 461,624 USD | 461,624 USD | | 06.02.2026 | 461,3291 USD | 461,3291 USD | | 05.02.2026 | 461,2308 USD | 461,2308 USD | | 04.02.2026 | 461,1325 USD | 461,1325 USD | | 03.02.2026 | 461,0343 USD | 461,0343 USD | | 02.02.2026 | 460,9361 USD | 460,9361 USD | | 30.01.2026 | 460,6412 USD | 460,6412 USD | | 29.01.2026 | 460,5429 USD | 460,5429 USD | | 28.01.2026 | 460,4446 USD | 460,4446 USD | | 27.01.2026 | 460,3464 USD | 460,3464 USD | | 26.01.2026 | 460,2482 USD | 460,2482 USD | | 23.01.2026 | 459,9536 USD | 459,9536 USD | | 22.01.2026 | 459,8555 USD | 459,8555 USD | | 21.01.2026 | 459,7574 USD | 459,7574 USD | | 20.01.2026 | 459,6593 USD | 459,6593 USD | | 19.01.2026 | 459,5612 USD | 459,5612 USD | | 16.01.2026 | 459,2672 USD | 459,2672 USD | | 15.01.2026 | 459,1692 USD | 459,1692 USD | | 14.01.2026 | 459,0712 USD | 459,0712 USD | | 13.01.2026 | 458,9733 USD | 458,9733 USD | | 12.01.2026 | 458,8754 USD | 458,8754 USD | | 09.01.2026 | 458,5817 USD | 458,5817 USD | | 08.01.2026 | 459,0495 USD | 459,0495 USD | | 07.01.2026 | 458,9516 USD | 458,9516 USD | | 06.01.2026 | 458,8537 USD | 458,8537 USD | | 05.01.2026 | 458,7558 USD | 458,7558 USD | | 02.01.2026 | 458,4622 USD | 458,4622 USD | | 31.12.2025 | 458,2625 USD | 458,2625 USD | | 30.12.2025 | 458,1627 USD | 458,1627 USD | | 29.12.2025 | 458,0629 USD | 458,0629 USD | | 26.12.2025 | 457,7637 USD | 457,7637 USD | | 24.12.2025 | 457,5643 USD | 457,5643 USD | | 23.12.2025 | 457,4646 USD | 457,4646 USD | | 22.12.2025 | 457,365 USD | 457,365 USD | | 19.12.2025 | 457,0662 USD | 457,0662 USD | | 18.12.2025 | 456,9666 USD | 456,9666 USD | | 17.12.2025 | 456,8671 USD | 456,8671 USD | | 16.12.2025 | 456,7676 USD | 456,7676 USD | | 15.12.2025 | 456,6681 USD | 456,6681 USD | | 12.12.2025 | 456,3698 USD | 456,3698 USD | | 11.12.2025 | 456,2704 USD | 456,2704 USD | | 10.12.2025 | 456,171 USD | 456,171 USD | | 09.12.2025 | 456,0716 USD | 456,0716 USD | | 08.12.2025 | 455,9723 USD | 455,9723 USD | | 05.12.2025 | 455,6744 USD | 455,6744 USD | | 04.12.2025 | 455,5751 USD | 455,5751 USD | | 03.12.2025 | 455,4759 USD | 455,4759 USD | | 02.12.2025 | 455,3767 USD | 455,3767 USD | | 01.12.2025 | 455,2775 USD | 455,2775 USD | | 28.11.2025 | 454,9739 USD | 454,9739 USD | | 27.11.2025 | 454,8727 USD | 454,8727 USD | | 26.11.2025 | 454,7715 USD | 454,7715 USD | | 25.11.2025 | 454,6704 USD | 454,6704 USD | | 24.11.2025 | 454,5693 USD | 454,5693 USD | | 21.11.2025 | 454,2661 USD | 454,2661 USD | | 20.11.2025 | 454,1651 USD | 454,1651 USD | | 19.11.2025 | 454,0641 USD | 454,0641 USD | | 18.11.2025 | 453,9631 USD | 453,9631 USD | | 17.11.2025 | 453,8621 USD | 453,8621 USD | | 14.11.2025 | 453,5594 USD | 453,5594 USD | | 13.11.2025 | 453,4585 USD | 453,4585 USD | | 12.11.2025 | 453,3577 USD | 453,3577 USD | | 11.11.2025 | 453,2569 USD | 453,2569 USD | | 10.11.2025 | 453,1561 USD | 453,1561 USD | | 07.11.2025 | 452,8539 USD | 452,8539 USD | | 06.11.2025 | 452,7532 USD | 452,7532 USD | | 05.11.2025 | 452,6525 USD | 452,6525 USD | | 04.11.2025 | 452,5518 USD | 452,5518 USD | | 03.11.2025 | 452,4512 USD | 452,4512 USD | | 31.10.2025 | 452,1449 USD | 452,1449 USD | | 30.10.2025 | 452,0429 USD | 452,0429 USD | | 29.10.2025 | 451,9409 USD | 451,9409 USD | | 28.10.2025 | 451,8389 USD | 451,8389 USD | | 27.10.2025 | 451,7369 USD | 451,7369 USD | | 24.10.2025 | 451,4311 USD | 451,4311 USD | | 23.10.2025 | 451,3292 USD | 451,3292 USD | | 22.10.2025 | 451,2273 USD | 451,2273 USD | | 21.10.2025 | 451,1255 USD | 451,1255 USD | | 20.10.2025 | 451,0237 USD | 451,0237 USD | | 17.10.2025 | 450,7184 USD | 450,7184 USD | | 16.10.2025 | 450,6167 USD | 450,6167 USD | | 15.10.2025 | 450,515 USD | 450,515 USD | | 14.10.2025 | 450,4133 USD | 450,4133 USD | | 13.10.2025 | 450,3116 USD | 450,3116 USD | | 10.10.2025 | 450,0068 USD | 450,0068 USD | | 09.10.2025 | 449,9052 USD | 449,9052 USD | | 08.10.2025 | 450,2977 USD | 450,2977 USD | | 07.10.2025 | 450,1961 USD | 450,1961 USD | | 06.10.2025 | 450,0945 USD | 450,0945 USD | | 03.10.2025 | 449,7898 USD | 449,7898 USD | | 02.10.2025 | 449,6883 USD | 449,6883 USD | | 01.10.2025 | 449,5868 USD | 449,5868 USD | | 30.09.2025 | 449,4835 USD | 449,4835 USD | | 29.09.2025 | 449,3802 USD | 449,3802 USD | | 26.09.2025 | 449,0706 USD | 449,0706 USD | | 25.09.2025 | 448,9674 USD | 448,9674 USD | | 24.09.2025 | 448,8643 USD | 448,8643 USD | | 23.09.2025 | 448,7612 USD | 448,7612 USD | | 22.09.2025 | 448,6581 USD | 448,6581 USD | | 19.09.2025 | 448,3489 USD | 448,3489 USD | | 18.09.2025 | 448,2459 USD | 448,2459 USD | | 17.09.2025 | 448,1429 USD | 448,1429 USD | | 16.09.2025 | 448,0399 USD | 448,0399 USD | | 15.09.2025 | 447,937 USD | 447,937 USD | | 12.09.2025 | 447,6283 USD | 447,6283 USD | | 11.09.2025 | 447,5255 USD | 447,5255 USD | | 10.09.2025 | 447,4227 USD | 447,4227 USD | | 09.09.2025 | 447,3199 USD | 447,3199 USD | | 08.09.2025 | 447,2171 USD | 447,2171 USD | | 05.09.2025 | 446,909 USD | 446,909 USD | | 04.09.2025 | 446,8063 USD | 446,8063 USD | | 03.09.2025 | 446,7037 USD | 446,7037 USD | | 02.09.2025 | 446,6011 USD | 446,6011 USD | | 01.09.2025 | 446,4985 USD | 446,4985 USD | | 29.08.2025 | 446,1879 USD | 446,1879 USD | | 28.08.2025 | 446,0844 USD | 446,0844 USD | | 27.08.2025 | 445,9809 USD | 445,9809 USD | | 26.08.2025 | 445,8775 USD | 445,8775 USD | | 25.08.2025 | 445,7741 USD | 445,7741 USD | | 22.08.2025 | 445,464 USD | 445,464 USD | | 21.08.2025 | 445,3607 USD | 445,3607 USD | | 20.08.2025 | 445,2574 USD | 445,2574 USD | | 19.08.2025 | 445,1541 USD | 445,1541 USD | | 18.08.2025 | 445,0509 USD | 445,0509 USD | | 15.08.2025 | 444,7413 USD | 444,7413 USD | | 14.08.2025 | 444,6382 USD | 444,6382 USD | | 13.08.2025 | 444,5351 USD | 444,5351 USD | | 12.08.2025 | 444,432 USD | 444,432 USD | | 11.08.2025 | 444,3289 USD | 444,3289 USD | | 08.08.2025 | 444,0198 USD | 444,0198 USD | | 07.08.2025 | 443,9168 USD | 443,9168 USD | | 06.08.2025 | 443,8138 USD | 443,8138 USD | | 05.08.2025 | 443,7109 USD | 443,7109 USD | | 04.08.2025 | 443,608 USD | 443,608 USD | | 01.08.2025 | 443,2994 USD | 443,2994 USD | | 31.07.2025 | 443,1969 USD | 443,1969 USD | | 30.07.2025 | 443,0944 USD | 443,0944 USD | | 29.07.2025 | 442,9919 USD | 442,9919 USD | | 28.07.2025 | 442,8894 USD | 442,8894 USD | | 25.07.2025 | 442,5822 USD | 442,5822 USD | | 24.07.2025 | 442,4798 USD | 442,4798 USD | | 23.07.2025 | 442,3775 USD | 442,3775 USD | | 22.07.2025 | 442,2752 USD | 442,2752 USD | | 21.07.2025 | 442,1729 USD | 442,1729 USD | | 18.07.2025 | 441,8662 USD | 441,8662 USD | | 17.07.2025 | 441,764 USD | 441,764 USD | | 16.07.2025 | 441,6618 USD | 441,6618 USD | | 15.07.2025 | 441,5597 USD | 441,5597 USD | | 14.07.2025 | 441,4576 USD | 441,4576 USD | | 11.07.2025 | 441,1514 USD | 441,1514 USD | | 10.07.2025 | 441,0494 USD | 441,0494 USD | | 09.07.2025 | 440,9474 USD | 440,9474 USD | | 08.07.2025 | 441,3395 USD | 441,3395 USD | | 07.07.2025 | 441,2374 USD | 441,2374 USD | | 04.07.2025 | 440,9314 USD | 440,9314 USD | | 03.07.2025 | 440,8294 USD | 440,8294 USD | | 02.07.2025 | 440,7274 USD | 440,7274 USD | | 01.07.2025 | 440,6255 USD | 440,6255 USD | | 30.06.2025 | 440,5237 USD | 440,5237 USD | | 27.06.2025 | 440,2184 USD | 440,2184 USD | | 26.06.2025 | 440,1167 USD | 440,1167 USD | | 25.06.2025 | 440,015 USD | 440,015 USD | | 24.06.2025 | 439,9133 USD | 439,9133 USD | | 23.06.2025 | 439,8117 USD | 439,8117 USD | | 20.06.2025 | 439,5069 USD | 439,5069 USD | | 19.06.2025 | 439,4054 USD | 439,4054 USD | | 18.06.2025 | 439,3039 USD | 439,3039 USD | | 17.06.2025 | 439,2024 USD | 439,2024 USD | | 16.06.2025 | 439,1009 USD | 439,1009 USD | | 13.06.2025 | 438,7966 USD | 438,7966 USD | | 12.06.2025 | 438,6952 USD | 438,6952 USD | | 11.06.2025 | 438,5938 USD | 438,5938 USD | | 10.06.2025 | 438,4925 USD | 438,4925 USD | | 09.06.2025 | 438,3912 USD | 438,3912 USD | | 06.06.2025 | 438,0874 USD | 438,0874 USD | | 05.06.2025 | 437,9862 USD | 437,9862 USD | | 04.06.2025 | 437,885 USD | 437,885 USD | | 03.06.2025 | 437,7838 USD | 437,7838 USD | | 02.06.2025 | 437,6826 USD | 437,6826 USD | | 30.05.2025 | 437,3789 USD | 437,3789 USD | | 29.05.2025 | 437,2777 USD | 437,2777 USD | | 28.05.2025 | 437,1765 USD | 437,1765 USD | | 27.05.2025 | 437,0753 USD | 437,0753 USD | | 26.05.2025 | 436,9742 USD | 436,9742 USD | | 23.05.2025 | 436,6709 USD | 436,6709 USD | | 22.05.2025 | 436,5699 USD | 436,5699 USD | | 21.05.2025 | 436,4689 USD | 436,4689 USD | | 20.05.2025 | 436,3679 USD | 436,3679 USD | | 19.05.2025 | 436,2669 USD | 436,2669 USD | | 16.05.2025 | 435,9642 USD | 435,9642 USD | | 15.05.2025 | 435,8633 USD | 435,8633 USD | | 14.05.2025 | 435,7625 USD | 435,7625 USD | | 13.05.2025 | 435,6617 USD | 435,6617 USD | | 12.05.2025 | 435,5609 USD | 435,5609 USD | | 09.05.2025 | 435,2586 USD | 435,2586 USD | | 08.05.2025 | 435,1579 USD | 435,1579 USD | | 07.05.2025 | 435,0572 USD | 435,0572 USD | | 06.05.2025 | 434,9565 USD | 434,9565 USD | | 05.05.2025 | 434,8559 USD | 434,8559 USD | | 02.05.2025 | 434,5541 USD | 434,5541 USD | | 01.05.2025 | 434,4537 USD | 434,4537 USD | | 30.04.2025 | 434,3533 USD | 434,3533 USD | | 29.04.2025 | 434,253 USD | 434,253 USD | | 28.04.2025 | 434,1527 USD | 434,1527 USD | | 25.04.2025 | 433,8518 USD | 433,8518 USD | | 24.04.2025 | 433,7516 USD | 433,7516 USD | | 23.04.2025 | 433,6514 USD | 433,6514 USD | | 22.04.2025 | 433,5512 USD | 433,5512 USD | | 21.04.2025 | 433,451 USD | 433,451 USD | | 18.04.2025 | 433,1507 USD | 433,1507 USD | | 17.04.2025 | 433,0506 USD | 433,0506 USD | | 16.04.2025 | 432,9506 USD | 432,9506 USD | | 15.04.2025 | 432,8506 USD | 432,8506 USD | | 14.04.2025 | 432,7506 USD | 432,7506 USD | | 11.04.2025 | 432,4507 USD | 432,4507 USD | | 10.04.2025 | 432,3508 USD | 432,3508 USD | | 09.04.2025 | 432,2509 USD | 432,2509 USD | | 08.04.2025 | 432,6451 USD | 432,6451 USD | | 07.04.2025 | 432,5451 USD | 432,5451 USD | | 04.04.2025 | 432,2454 USD | 432,2454 USD | | 03.04.2025 | 432,1455 USD | 432,1455 USD | | 02.04.2025 | 432,0457 USD | 432,0457 USD | | 01.04.2025 | 431,9459 USD | 431,9459 USD | | 31.03.2025 | 431,8461 USD | 431,8461 USD | | 28.03.2025 | 431,5467 USD | 431,5467 USD | | 27.03.2025 | 431,447 USD | 431,447 USD | | 26.03.2025 | 431,3473 USD | 431,3473 USD | | 25.03.2025 | 431,2476 USD | 431,2476 USD | | 24.03.2025 | 431,1479 USD | 431,1479 USD | | 21.03.2025 | 430,8491 USD | 430,8491 USD | | 20.03.2025 | 430,7495 USD | 430,7495 USD | | 19.03.2025 | 430,65 USD | 430,65 USD | | 18.03.2025 | 430,5505 USD | 430,5505 USD | | 17.03.2025 | 430,451 USD | 430,451 USD | | 14.03.2025 | 430,1526 USD | 430,1526 USD | | 13.03.2025 | 430,0532 USD | 430,0532 USD | | 12.03.2025 | 429,9538 USD | 429,9538 USD | | 11.03.2025 | 429,8544 USD | 429,8544 USD | | 10.03.2025 | 429,7551 USD | 429,7551 USD | | 07.03.2025 | 429,4572 USD | 429,4572 USD | | 06.03.2025 | 429,358 USD | 429,358 USD | | 05.03.2025 | 429,2588 USD | 429,2588 USD | | 04.03.2025 | 429,1596 USD | 429,1596 USD | | 03.03.2025 | 429,0604 USD | 429,0604 USD | | 28.02.2025 | 428,7633 USD | 428,7633 USD | | 27.02.2025 | 428,6643 USD | 428,6643 USD | | 26.02.2025 | 428,5653 USD | 428,5653 USD | | 25.02.2025 | 428,4664 USD | 428,4664 USD | | 24.02.2025 | 428,3675 USD | 428,3675 USD | | 21.02.2025 | 428,0709 USD | 428,0709 USD | | 20.02.2025 | 427,9721 USD | 427,9721 USD | | 19.02.2025 | 427,8733 USD | 427,8733 USD | | 18.02.2025 | 427,7745 USD | 427,7745 USD | | 17.02.2025 | 427,6757 USD | 427,6757 USD | | 14.02.2025 | 427,3796 USD | 427,3796 USD | | 13.02.2025 | 427,2809 USD | 427,2809 USD | | 12.02.2025 | 427,1823 USD | 427,1823 USD | | 11.02.2025 | 427,0837 USD | 427,0837 USD | | 10.02.2025 | 426,9851 USD | 426,9851 USD | | 07.02.2025 | 426,6895 USD | 426,6895 USD | | 06.02.2025 | 426,591 USD | 426,591 USD | | 05.02.2025 | 426,4925 USD | 426,4925 USD | | 04.02.2025 | 426,394 USD | 426,394 USD | | 03.02.2025 | 426,2956 USD | 426,2956 USD | | 31.01.2025 | 426,00 USD | 426,00 USD | | 30.01.2025 | 425,9015 USD | 425,9015 USD | | 29.01.2025 | 425,803 USD | 425,803 USD | | 28.01.2025 | 425,7045 USD | 425,7045 USD | | 27.01.2025 | 425,6061 USD | 425,6061 USD | | 24.01.2025 | 425,3109 USD | 425,3109 USD | | 23.01.2025 | 425,2126 USD | 425,2126 USD | | 22.01.2025 | 425,1143 USD | 425,1143 USD | | 21.01.2025 | 425,016 USD | 425,016 USD | | 20.01.2025 | 424,9177 USD | 424,9177 USD | | 17.01.2025 | 424,6231 USD | 424,6231 USD | | 16.01.2025 | 424,5249 USD | 424,5249 USD | | 15.01.2025 | 424,4267 USD | 424,4267 USD | | 14.01.2025 | 424,3286 USD | 424,3286 USD | | 13.01.2025 | 424,2305 USD | 424,2305 USD | | 10.01.2025 | 423,9363 USD | 423,9363 USD | | 09.01.2025 | 423,8383 USD | 423,8383 USD | | 08.01.2025 | 424,2344 USD | 424,2344 USD | | 07.01.2025 | 424,1363 USD | 424,1363 USD | | 06.01.2025 | 424,0382 USD | 424,0382 USD | | 03.01.2025 | 423,7442 USD | 423,7442 USD | | 02.01.2025 | 423,6462 USD | 423,6462 USD | | 30.12.2024 | 423,3454 USD | 423,3454 USD | | 27.12.2024 | 423,0448 USD | 423,0448 USD | | 26.12.2024 | 422,9447 USD | 422,9447 USD | | 24.12.2024 | 422,7445 USD | 422,7445 USD | | 23.12.2024 | 422,6444 USD | 422,6444 USD | | 20.12.2024 | 422,3444 USD | 422,3444 USD | | 19.12.2024 | 422,2444 USD | 422,2444 USD | | 18.12.2024 | 422,1444 USD | 422,1444 USD | | 17.12.2024 | 422,0445 USD | 422,0445 USD | | 16.12.2024 | 421,9446 USD | 421,9446 USD | | 13.12.2024 | 421,645 USD | 421,645 USD | | 12.12.2024 | 421,5452 USD | 421,5452 USD | | 11.12.2024 | 421,4454 USD | 421,4454 USD | | 10.12.2024 | 421,3456 USD | 421,3456 USD | | 09.12.2024 | 421,2459 USD | 421,2459 USD | | 06.12.2024 | 420,9468 USD | 420,9468 USD | | 05.12.2024 | 420,8472 USD | 420,8472 USD | | 04.12.2024 | 420,7476 USD | 420,7476 USD | | 03.12.2024 | 420,648 USD | 420,648 USD | | 02.12.2024 | 420,5484 USD | 420,5484 USD | | 29.11.2024 | 420,2454 USD | 420,2454 USD | | 28.11.2024 | 420,1444 USD | 420,1444 USD | | 27.11.2024 | 420,0434 USD | 420,0434 USD | | 26.11.2024 | 419,9425 USD | 419,9425 USD | | 25.11.2024 | 419,8416 USD | 419,8416 USD | | 22.11.2024 | 419,539 USD | 419,539 USD | | 21.11.2024 | 419,4382 USD | 419,4382 USD | | 20.11.2024 | 419,3374 USD | 419,3374 USD | | 19.11.2024 | 419,2366 USD | 419,2366 USD | | 18.11.2024 | 419,1359 USD | 419,1359 USD | | 15.11.2024 | 418,8338 USD | 418,8338 USD | | 14.11.2024 | 418,7332 USD | 418,7332 USD | | 13.11.2024 | 418,6326 USD | 418,6326 USD | | 12.11.2024 | 418,532 USD | 418,532 USD | | 11.11.2024 | 418,4314 USD | 418,4314 USD | | 08.11.2024 | 418,1299 USD | 418,1299 USD | | 07.11.2024 | 418,0294 USD | 418,0294 USD | | 06.11.2024 | 417,929 USD | 417,929 USD | | 05.11.2024 | 417,8286 USD | 417,8286 USD | | 04.11.2024 | 417,7282 USD | 417,7282 USD | | 01.11.2024 | 417,4272 USD | 417,4272 USD | | 31.10.2024 | 417,3246 USD | 417,3246 USD | | 30.10.2024 | 417,222 USD | 417,222 USD | | 29.10.2024 | 417,1195 USD | 417,1195 USD | | 28.10.2024 | 417,017 USD | 417,017 USD | | 25.10.2024 | 416,7096 USD | 416,7096 USD | | 24.10.2024 | 416,6072 USD | 416,6072 USD | | 23.10.2024 | 416,5048 USD | 416,5048 USD | | 22.10.2024 | 416,4024 USD | 416,4024 USD | | 21.10.2024 | 416,3001 USD | 416,3001 USD | | 18.10.2024 | 415,9932 USD | 415,9932 USD | | 17.10.2024 | 415,891 USD | 415,891 USD | | 16.10.2024 | 415,7888 USD | 415,7888 USD | | 15.10.2024 | 415,6866 USD | 415,6866 USD | | 14.10.2024 | 415,5844 USD | 415,5844 USD | | 11.10.2024 | 415,2781 USD | 415,2781 USD | | 10.10.2024 | 415,176 USD | 415,176 USD | | 09.10.2024 | 415,074 USD | 415,074 USD | | 08.10.2024 | 415,4011 USD | 415,4011 USD | | 07.10.2024 | 415,299 USD | 415,299 USD | | 04.10.2024 | 414,9929 USD | 414,9929 USD | | 03.10.2024 | 414,8909 USD | 414,8909 USD | | 02.10.2024 | 414,7889 USD | 414,7889 USD | | 01.10.2024 | 414,687 USD | 414,687 USD | | 30.09.2024 | 414,5811 USD | 414,5811 USD | | 27.09.2024 | 414,2636 USD | 414,2636 USD | | 26.09.2024 | 414,1578 USD | 414,1578 USD | | 25.09.2024 | 414,052 USD | 414,052 USD | | 24.09.2024 | 413,9463 USD | 413,9463 USD | | 23.09.2024 | 413,8406 USD | 413,8406 USD | | 20.09.2024 | 413,5236 USD | 413,5236 USD | | 19.09.2024 | 413,418 USD | 413,418 USD | | 18.09.2024 | 413,3124 USD | 413,3124 USD | | 17.09.2024 | 413,2069 USD | 413,2069 USD | | 16.09.2024 | 413,1014 USD | 413,1014 USD | | 13.09.2024 | 412,785 USD | 412,785 USD | | 12.09.2024 | 412,6796 USD | 412,6796 USD | | 11.09.2024 | 412,5742 USD | 412,5742 USD | | 10.09.2024 | 412,4688 USD | 412,4688 USD | | 09.09.2024 | 412,3635 USD | 412,3635 USD | | 06.09.2024 | 412,0477 USD | 412,0477 USD | | 05.09.2024 | 411,9425 USD | 411,9425 USD | | 04.09.2024 | 411,8373 USD | 411,8373 USD | | 03.09.2024 | 411,7321 USD | 411,7321 USD | | 02.09.2024 | 411,627 USD | 411,627 USD | | 30.08.2024 | 411,3064 USD | 411,3064 USD | | 29.08.2024 | 411,1996 USD | 411,1996 USD | | 28.08.2024 | 411,0928 USD | 411,0928 USD | | 27.08.2024 | 410,9861 USD | 410,9861 USD | | 26.08.2024 | 410,8794 USD | 410,8794 USD | | 23.08.2024 | 410,5594 USD | 410,5594 USD | | 22.08.2024 | 410,4528 USD | 410,4528 USD | | 21.08.2024 | 410,3462 USD | 410,3462 USD | | 20.08.2024 | 410,2396 USD | 410,2396 USD | | 19.08.2024 | 410,1331 USD | 410,1331 USD | | 16.08.2024 | 409,8137 USD | 409,8137 USD | | 15.08.2024 | 409,7073 USD | 409,7073 USD | | 14.08.2024 | 409,6009 USD | 409,6009 USD | | 13.08.2024 | 409,4945 USD | 409,4945 USD | | 12.08.2024 | 409,3882 USD | 409,3882 USD | | 09.08.2024 | 409,0694 USD | 409,0694 USD | | 08.08.2024 | 408,9632 USD | 408,9632 USD | | 07.08.2024 | 408,857 USD | 408,857 USD | | 06.08.2024 | 408,7508 USD | 408,7508 USD | | 05.08.2024 | 408,6447 USD | 408,6447 USD | | 02.08.2024 | 408,3264 USD | 408,3264 USD | | 01.08.2024 | 408,2204 USD | 408,2204 USD | | 31.07.2024 | 408,1146 USD | 408,1146 USD | | 30.07.2024 | 408,0088 USD | 408,0088 USD | | 29.07.2024 | 407,903 USD | 407,903 USD | | 26.07.2024 | 407,5859 USD | 407,5859 USD | | 25.07.2024 | 407,4802 USD | 407,4802 USD | | 24.07.2024 | 407,3746 USD | 407,3746 USD | | 23.07.2024 | 407,269 USD | 407,269 USD | | 22.07.2024 | 407,1634 USD | 407,1634 USD | | 19.07.2024 | 406,8469 USD | 406,8469 USD | | 18.07.2024 | 406,7414 USD | 406,7414 USD | | 17.07.2024 | 406,636 USD | 406,636 USD | | 16.07.2024 | 406,5306 USD | 406,5306 USD | | 15.07.2024 | 406,4252 USD | 406,4252 USD | | 12.07.2024 | 406,1092 USD | 406,1092 USD | | 11.07.2024 | 406,0039 USD | 406,0039 USD | | 10.07.2024 | 405,8987 USD | 405,8987 USD | | 09.07.2024 | 405,7935 USD | 405,7935 USD | | 08.07.2024 | 406,1174 USD | 406,1174 USD | | 05.07.2024 | 405,8017 USD | 405,8017 USD | | 04.07.2024 | 405,6965 USD | 405,6965 USD | | 03.07.2024 | 405,5913 USD | 405,5913 USD | | 02.07.2024 | 405,4862 USD | 405,4862 USD | | 01.07.2024 | 405,3811 USD | 405,3811 USD | | 28.06.2024 | 405,0661 USD | 405,0661 USD | | 27.06.2024 | 404,9612 USD | 404,9612 USD | | 26.06.2024 | 404,8563 USD | 404,8563 USD | | 25.06.2024 | 404,7514 USD | 404,7514 USD | | 24.06.2024 | 404,6466 USD | 404,6466 USD | | 21.06.2024 | 404,3322 USD | 404,3322 USD | | 20.06.2024 | 404,2275 USD | 404,2275 USD | | 19.06.2024 | 404,1228 USD | 404,1228 USD | | 18.06.2024 | 404,0181 USD | 404,0181 USD | | 17.06.2024 | 403,9134 USD | 403,9134 USD | | 14.06.2024 | 403,5996 USD | 403,5996 USD | | 13.06.2024 | 403,4951 USD | 403,4951 USD | | 12.06.2024 | 403,3906 USD | 403,3906 USD | | 11.06.2024 | 403,2861 USD | 403,2861 USD | | 10.06.2024 | 403,1816 USD | 403,1816 USD | | 07.06.2024 | 402,8684 USD | 402,8684 USD | | 06.06.2024 | 402,764 USD | 402,764 USD | | 05.06.2024 | 402,6597 USD | 402,6597 USD | | 04.06.2024 | 402,5554 USD | 402,5554 USD | | 03.06.2024 | 402,4511 USD | 402,4511 USD | | 31.05.2024 | 402,1386 USD | 402,1386 USD | | 30.05.2024 | 402,0345 USD | 402,0345 USD | | 29.05.2024 | 401,9304 USD | 401,9304 USD | | 28.05.2024 | 401,8263 USD | 401,8263 USD | | 27.05.2024 | 401,7223 USD | 401,7223 USD | | 24.05.2024 | 401,4103 USD | 401,4103 USD | | 23.05.2024 | 401,3064 USD | 401,3064 USD | | 22.05.2024 | 401,2025 USD | 401,2025 USD | | 21.05.2024 | 401,0986 USD | 401,0986 USD | | 20.05.2024 | 400,9948 USD | 400,9948 USD | | 17.05.2024 | 400,6834 USD | 400,6834 USD | | 16.05.2024 | 400,5797 USD | 400,5797 USD | | 15.05.2024 | 400,476 USD | 400,476 USD | | 14.05.2024 | 400,3723 USD | 400,3723 USD | | 13.05.2024 | 400,2686 USD | 400,2686 USD | | 10.05.2024 | 399,9578 USD | 399,9578 USD | | 09.05.2024 | 399,8543 USD | 399,8543 USD | | 08.05.2024 | 399,7508 USD | 399,7508 USD | | 07.05.2024 | 399,6473 USD | 399,6473 USD | | 06.05.2024 | 399,5438 USD | 399,5438 USD | | 03.05.2024 | 399,2336 USD | 399,2336 USD | | 02.05.2024 | 399,1302 USD | 399,1302 USD | | 01.05.2024 | 399,0269 USD | 399,0269 USD | | 30.04.2024 | 398,9236 USD | 398,9236 USD | | 29.04.2024 | 398,8203 USD | 398,8203 USD | | 26.04.2024 | 398,5106 USD | 398,5106 USD | | 25.04.2024 | 398,4074 USD | 398,4074 USD | | 24.04.2024 | 398,3042 USD | 398,3042 USD | | 23.04.2024 | 398,2011 USD | 398,2011 USD | | 22.04.2024 | 398,098 USD | 398,098 USD | | 19.04.2024 | 397,7888 USD | 397,7888 USD | | 18.04.2024 | 397,6858 USD | 397,6858 USD | | 17.04.2024 | 397,5828 USD | 397,5828 USD | | 16.04.2024 | 397,4799 USD | 397,4799 USD | | 15.04.2024 | 397,377 USD | 397,377 USD | | 12.04.2024 | 397,0684 USD | 397,0684 USD | | 11.04.2024 | 396,9656 USD | 396,9656 USD | | 10.04.2024 | 396,8628 USD | 396,8628 USD | | 09.04.2024 | 396,76 USD | 396,76 USD | | 08.04.2024 | 396,6573 USD | 396,6573 USD | | 05.04.2024 | 396,778 USD | 396,778 USD | | 04.04.2024 | 396,6753 USD | 396,6753 USD | | 03.04.2024 | 396,5726 USD | 396,5726 USD | | 02.04.2024 | 396,4699 USD | 396,4699 USD | | 01.04.2024 | 396,3673 USD | 396,3673 USD | | 29.03.2024 | 396,0595 USD | 396,0595 USD | | 28.03.2024 | 395,957 USD | 395,957 USD | | 27.03.2024 | 395,8545 USD | 395,8545 USD | | 26.03.2024 | 395,752 USD | 395,752 USD | | 25.03.2024 | 395,6495 USD | 395,6495 USD | | 23.03.2024 | 395,4447 USD | 395,4447 USD | | 22.03.2024 | 395,3423 USD | 395,3423 USD | | 21.03.2024 | 395,2399 USD | 395,2399 USD | | 20.03.2024 | 395,1376 USD | 395,1376 USD | | 19.03.2024 | 395,0353 USD | 395,0353 USD | | 18.03.2024 | 394,933 USD | 394,933 USD | | 15.03.2024 | 394,6264 USD | 394,6264 USD | | 14.03.2024 | 394,5242 USD | 394,5242 USD | | 13.03.2024 | 394,4221 USD | 394,4221 USD | | 12.03.2024 | 394,32 USD | 394,32 USD | | 11.03.2024 | 394,2179 USD | 394,2179 USD | | 08.03.2024 | 393,9118 USD | 393,9118 USD | | 07.03.2024 | 393,8098 USD | 393,8098 USD | | 06.03.2024 | 393,7078 USD | 393,7078 USD | | 05.03.2024 | 393,6059 USD | 393,6059 USD | | 04.03.2024 | 393,504 USD | 393,504 USD | | 01.03.2024 | 393,1985 USD | 393,1985 USD | | 29.02.2024 | 393,0967 USD | 393,0967 USD | | 28.02.2024 | 392,9949 USD | 392,9949 USD | | 27.02.2024 | 392,8931 USD | 392,8931 USD | | 26.02.2024 | 392,7914 USD | 392,7914 USD | | 24.02.2024 | 392,588 USD | 392,588 USD | | 23.02.2024 | 392,4864 USD | 392,4864 USD | | 22.02.2024 | 392,3848 USD | 392,3848 USD | | 21.02.2024 | 392,2832 USD | 392,2832 USD | | 20.02.2024 | 392,1816 USD | 392,1816 USD | | 19.02.2024 | 392,0801 USD | 392,0801 USD | | 16.02.2024 | 391,7756 USD | 391,7756 USD | | 15.02.2024 | 391,6742 USD | 391,6742 USD | | 14.02.2024 | 391,5728 USD | 391,5728 USD | | 13.02.2024 | 391,4714 USD | 391,4714 USD | | 12.02.2024 | 391,37 USD | 391,37 USD | | 09.02.2024 | 391,0661 USD | 391,0661 USD | | 08.02.2024 | 390,9648 USD | 390,9648 USD | | 07.02.2024 | 390,8636 USD | 390,8636 USD | | 06.02.2024 | 390,7624 USD | 390,7624 USD | | 05.02.2024 | 390,6612 USD | 390,6612 USD | | 02.02.2024 | 390,3579 USD | 390,3579 USD | | 01.02.2024 | 390,2568 USD | 390,2568 USD | | 31.01.2024 | 390,1554 USD | 390,1554 USD | | 30.01.2024 | 390,054 USD | 390,054 USD | | 29.01.2024 | 389,9527 USD | 389,9527 USD | | 26.01.2024 | 389,6488 USD | 389,6488 USD | | 25.01.2024 | 389,5476 USD | 389,5476 USD | | 24.01.2024 | 389,4464 USD | 389,4464 USD | | 23.01.2024 | 389,3452 USD | 389,3452 USD | | 22.01.2024 | 389,2441 USD | 389,2441 USD | | 19.01.2024 | 388,9408 USD | 388,9408 USD | | 18.01.2024 | 388,8398 USD | 388,8398 USD | | 17.01.2024 | 388,7388 USD | 388,7388 USD | | 16.01.2024 | 388,6378 USD | 388,6378 USD | | 15.01.2024 | 388,5368 USD | 388,5368 USD | | 12.01.2024 | 388,2341 USD | 388,2341 USD | | 11.01.2024 | 388,1332 USD | 388,1332 USD | | 10.01.2024 | 388,0324 USD | 388,0324 USD | | 09.01.2024 | 387,9316 USD | 387,9316 USD | | 08.01.2024 | 387,8308 USD | 387,8308 USD | | 05.01.2024 | 387,9575 USD | 387,9575 USD | | 04.01.2024 | 387,8567 USD | 387,8567 USD | | 03.01.2024 | 387,7559 USD | 387,7559 USD | | 02.01.2024 | 387,6552 USD | 387,6552 USD | | 29.12.2023 | 387,2529 USD | 387,2529 USD | | 28.12.2023 | 387,1524 USD | 387,1524 USD | | 27.12.2023 | 387,0519 USD | 387,0519 USD | | 26.12.2023 | 386,9514 USD | 386,9514 USD | | 22.12.2023 | 386,5498 USD | 386,5498 USD | | 21.12.2023 | 386,4495 USD | 386,4495 USD | | 20.12.2023 | 386,3492 USD | 386,3492 USD | | 19.12.2023 | 386,2489 USD | 386,2489 USD | | 18.12.2023 | 386,1487 USD | 386,1487 USD | | 15.12.2023 | 385,8481 USD | 385,8481 USD | | 14.12.2023 | 385,748 USD | 385,748 USD | | 13.12.2023 | 385,6479 USD | 385,6479 USD | | 12.12.2023 | 385,5478 USD | 385,5478 USD | | 11.12.2023 | 385,4477 USD | 385,4477 USD | | 09.12.2023 | 385,2477 USD | 385,2477 USD | | 08.12.2023 | 385,1477 USD | 385,1477 USD | | 07.12.2023 | 385,0477 USD | 385,0477 USD | | 06.12.2023 | 384,9478 USD | 384,9478 USD | | 05.12.2023 | 384,8479 USD | 384,8479 USD | | 04.12.2023 | 384,748 USD | 384,748 USD | | 01.12.2023 | 384,4485 USD | 384,4485 USD | | 30.11.2023 | 384,349 USD | 384,349 USD | | 29.11.2023 | 384,2495 USD | 384,2495 USD | | 28.11.2023 | 384,15 USD | 384,15 USD | | 27.11.2023 | 384,0505 USD | 384,0505 USD | | 24.11.2023 | 383,7523 USD | 383,7523 USD | | 23.11.2023 | 383,6529 USD | 383,6529 USD | | 22.11.2023 | 383,5536 USD | 383,5536 USD | | 21.11.2023 | 383,4543 USD | 383,4543 USD | | 20.11.2023 | 383,355 USD | 383,355 USD | | 17.11.2023 | 383,0574 USD | 383,0574 USD | | 16.11.2023 | 382,9582 USD | 382,9582 USD | | 15.11.2023 | 382,8591 USD | 382,8591 USD | | 14.11.2023 | 382,76 USD | 382,76 USD | | 13.11.2023 | 382,76 USD | 382,76 USD |
|