| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 32,2981 USD | 32,2981 USD | | 12.03.2026 | 32,2912 USD | 32,2912 USD | | 11.03.2026 | 32,2843 USD | 32,2843 USD | | 10.03.2026 | 32,2774 USD | 32,2774 USD | | 09.03.2026 | 32,2705 USD | 32,2705 USD | | 06.03.2026 | 32,2498 USD | 32,2498 USD | | 05.03.2026 | 32,425 USD | 32,425 USD | | 04.03.2026 | 32,4181 USD | 32,4181 USD | | 03.03.2026 | 32,4112 USD | 32,4112 USD | | 02.03.2026 | 32,4043 USD | 32,4043 USD | | 27.02.2026 | 32,3836 USD | 32,3836 USD | | 26.02.2026 | 32,3767 USD | 32,3767 USD | | 25.02.2026 | 32,3698 USD | 32,3698 USD | | 24.02.2026 | 32,3629 USD | 32,3629 USD | | 23.02.2026 | 32,356 USD | 32,356 USD | | 20.02.2026 | 32,3353 USD | 32,3353 USD | | 19.02.2026 | 32,3284 USD | 32,3284 USD | | 18.02.2026 | 32,3215 USD | 32,3215 USD | | 17.02.2026 | 32,3146 USD | 32,3146 USD | | 16.02.2026 | 32,3077 USD | 32,3077 USD | | 13.02.2026 | 32,287 USD | 32,287 USD | | 12.02.2026 | 32,2801 USD | 32,2801 USD | | 11.02.2026 | 32,2732 USD | 32,2732 USD | | 10.02.2026 | 32,2663 USD | 32,2663 USD | | 09.02.2026 | 32,2594 USD | 32,2594 USD | | 06.02.2026 | 32,2387 USD | 32,2387 USD | | 05.02.2026 | 32,2318 USD | 32,2318 USD | | 04.02.2026 | 32,2249 USD | 32,2249 USD | | 03.02.2026 | 32,218 USD | 32,218 USD | | 02.02.2026 | 32,2111 USD | 32,2111 USD | | 30.01.2026 | 32,1904 USD | 32,1904 USD | | 29.01.2026 | 32,1835 USD | 32,1835 USD | | 28.01.2026 | 32,1766 USD | 32,1766 USD | | 27.01.2026 | 32,1697 USD | 32,1697 USD | | 26.01.2026 | 32,1628 USD | 32,1628 USD | | 23.01.2026 | 32,1421 USD | 32,1421 USD | | 22.01.2026 | 32,1352 USD | 32,1352 USD | | 21.01.2026 | 32,1283 USD | 32,1283 USD | | 20.01.2026 | 32,1214 USD | 32,1214 USD | | 19.01.2026 | 32,1145 USD | 32,1145 USD | | 16.01.2026 | 32,0939 USD | 32,0939 USD | | 15.01.2026 | 32,0871 USD | 32,0871 USD | | 14.01.2026 | 32,0803 USD | 32,0803 USD | | 13.01.2026 | 32,0735 USD | 32,0735 USD | | 12.01.2026 | 32,0667 USD | 32,0667 USD | | 09.01.2026 | 32,0463 USD | 32,0463 USD | | 08.01.2026 | 32,0395 USD | 32,0395 USD | | 07.01.2026 | 32,0327 USD | 32,0327 USD | | 06.01.2026 | 32,0259 USD | 32,0259 USD | | 05.01.2026 | 32,0191 USD | 32,0191 USD | | 02.01.2026 | 31,9987 USD | 31,9987 USD | | 31.12.2025 | 31,9847 USD | 31,9847 USD | | 30.12.2025 | 31,9777 USD | 31,9777 USD | | 29.12.2025 | 31,9707 USD | 31,9707 USD | | 26.12.2025 | 31,9497 USD | 31,9497 USD | | 24.12.2025 | 31,9357 USD | 31,9357 USD | | 23.12.2025 | 31,9287 USD | 31,9287 USD | | 22.12.2025 | 31,9217 USD | 31,9217 USD | | 19.12.2025 | 31,9008 USD | 31,9008 USD | | 18.12.2025 | 31,8939 USD | 31,8939 USD | | 17.12.2025 | 31,887 USD | 31,887 USD | | 16.12.2025 | 31,8801 USD | 31,8801 USD | | 15.12.2025 | 31,8732 USD | 31,8732 USD | | 12.12.2025 | 31,8525 USD | 31,8525 USD | | 11.12.2025 | 31,8456 USD | 31,8456 USD | | 10.12.2025 | 31,8387 USD | 31,8387 USD | | 09.12.2025 | 31,8318 USD | 31,8318 USD | | 08.12.2025 | 31,8249 USD | 31,8249 USD | | 05.12.2025 | 31,8042 USD | 31,8042 USD | | 04.12.2025 | 31,9793 USD | 31,9793 USD | | 03.12.2025 | 31,9723 USD | 31,9723 USD | | 02.12.2025 | 31,9653 USD | 31,9653 USD | | 01.12.2025 | 31,9583 USD | 31,9583 USD | | 28.11.2025 | 31,937 USD | 31,937 USD | | 27.11.2025 | 31,9299 USD | 31,9299 USD | | 26.11.2025 | 31,9228 USD | 31,9228 USD | | 25.11.2025 | 31,9157 USD | 31,9157 USD | | 24.11.2025 | 31,9086 USD | 31,9086 USD | | 21.11.2025 | 31,8873 USD | 31,8873 USD | | 20.11.2025 | 31,8802 USD | 31,8802 USD | | 19.11.2025 | 31,8731 USD | 31,8731 USD | | 18.11.2025 | 31,866 USD | 31,866 USD | | 17.11.2025 | 31,8589 USD | 31,8589 USD | | 14.11.2025 | 31,8376 USD | 31,8376 USD | | 13.11.2025 | 31,8305 USD | 31,8305 USD | | 12.11.2025 | 31,8234 USD | 31,8234 USD | | 11.11.2025 | 31,8163 USD | 31,8163 USD | | 10.11.2025 | 31,8092 USD | 31,8092 USD | | 07.11.2025 | 31,7879 USD | 31,7879 USD | | 06.11.2025 | 31,7808 USD | 31,7808 USD | | 05.11.2025 | 31,7737 USD | 31,7737 USD | | 04.11.2025 | 31,7666 USD | 31,7666 USD | | 03.11.2025 | 31,7595 USD | 31,7595 USD | | 31.10.2025 | 31,7379 USD | 31,7379 USD | | 30.10.2025 | 31,7307 USD | 31,7307 USD | | 29.10.2025 | 31,7235 USD | 31,7235 USD | | 28.10.2025 | 31,7163 USD | 31,7163 USD | | 27.10.2025 | 31,7091 USD | 31,7091 USD | | 24.10.2025 | 31,6875 USD | 31,6875 USD | | 23.10.2025 | 31,6803 USD | 31,6803 USD | | 22.10.2025 | 31,6732 USD | 31,6732 USD | | 21.10.2025 | 31,6661 USD | 31,6661 USD | | 20.10.2025 | 31,659 USD | 31,659 USD | | 17.10.2025 | 31,6377 USD | 31,6377 USD | | 16.10.2025 | 31,6306 USD | 31,6306 USD | | 15.10.2025 | 31,6235 USD | 31,6235 USD | | 14.10.2025 | 31,6164 USD | 31,6164 USD | | 13.10.2025 | 31,6093 USD | 31,6093 USD | | 10.10.2025 | 31,588 USD | 31,588 USD | | 09.10.2025 | 31,5809 USD | 31,5809 USD | | 08.10.2025 | 31,5738 USD | 31,5738 USD | | 07.10.2025 | 31,5667 USD | 31,5667 USD | | 06.10.2025 | 31,5596 USD | 31,5596 USD | | 03.10.2025 | 31,5383 USD | 31,5383 USD | | 02.10.2025 | 31,5312 USD | 31,5312 USD | | 01.10.2025 | 31,5241 USD | 31,5241 USD | | 30.09.2025 | 31,5169 USD | 31,5169 USD | | 29.09.2025 | 31,5097 USD | 31,5097 USD | | 26.09.2025 | 31,4881 USD | 31,4881 USD | | 25.09.2025 | 31,4809 USD | 31,4809 USD | | 24.09.2025 | 31,4737 USD | 31,4737 USD | | 23.09.2025 | 31,4665 USD | 31,4665 USD | | 22.09.2025 | 31,4593 USD | 31,4593 USD | | 19.09.2025 | 31,4377 USD | 31,4377 USD | | 18.09.2025 | 31,4305 USD | 31,4305 USD | | 17.09.2025 | 31,4233 USD | 31,4233 USD | | 16.09.2025 | 31,4161 USD | 31,4161 USD | | 15.09.2025 | 31,4089 USD | 31,4089 USD | | 12.09.2025 | 31,3873 USD | 31,3873 USD | | 11.09.2025 | 31,3801 USD | 31,3801 USD | | 10.09.2025 | 31,3729 USD | 31,3729 USD | | 09.09.2025 | 31,3657 USD | 31,3657 USD | | 08.09.2025 | 31,3585 USD | 31,3585 USD | | 05.09.2025 | 31,3369 USD | 31,3369 USD | | 04.09.2025 | 31,5117 USD | 31,5117 USD | | 03.09.2025 | 31,5045 USD | 31,5045 USD | | 02.09.2025 | 31,4973 USD | 31,4973 USD | | 01.09.2025 | 31,4901 USD | 31,4901 USD | | 29.08.2025 | 31,4682 USD | 31,4682 USD | | 28.08.2025 | 31,4609 USD | 31,4609 USD | | 27.08.2025 | 31,4536 USD | 31,4536 USD | | 26.08.2025 | 31,4463 USD | 31,4463 USD | | 25.08.2025 | 31,439 USD | 31,439 USD | | 22.08.2025 | 31,4171 USD | 31,4171 USD | | 21.08.2025 | 31,4098 USD | 31,4098 USD | | 20.08.2025 | 31,4025 USD | 31,4025 USD | | 19.08.2025 | 31,3952 USD | 31,3952 USD | | 18.08.2025 | 31,3879 USD | 31,3879 USD | | 15.08.2025 | 31,366 USD | 31,366 USD | | 14.08.2025 | 31,3587 USD | 31,3587 USD | | 13.08.2025 | 31,3514 USD | 31,3514 USD | | 12.08.2025 | 31,3441 USD | 31,3441 USD | | 11.08.2025 | 31,3368 USD | 31,3368 USD | | 08.08.2025 | 31,3149 USD | 31,3149 USD | | 07.08.2025 | 31,3076 USD | 31,3076 USD | | 06.08.2025 | 31,3003 USD | 31,3003 USD | | 05.08.2025 | 31,293 USD | 31,293 USD | | 04.08.2025 | 31,2857 USD | 31,2857 USD | | 01.08.2025 | 31,2638 USD | 31,2638 USD | | 31.07.2025 | 31,2566 USD | 31,2566 USD | | 30.07.2025 | 31,2494 USD | 31,2494 USD | | 29.07.2025 | 31,2422 USD | 31,2422 USD | | 28.07.2025 | 31,235 USD | 31,235 USD | | 25.07.2025 | 31,2134 USD | 31,2134 USD | | 24.07.2025 | 31,2062 USD | 31,2062 USD | | 23.07.2025 | 31,199 USD | 31,199 USD | | 22.07.2025 | 31,1918 USD | 31,1918 USD | | 21.07.2025 | 31,1846 USD | 31,1846 USD | | 18.07.2025 | 31,163 USD | 31,163 USD | | 17.07.2025 | 31,1558 USD | 31,1558 USD | | 16.07.2025 | 31,1486 USD | 31,1486 USD | | 15.07.2025 | 31,1414 USD | 31,1414 USD | | 14.07.2025 | 31,1342 USD | 31,1342 USD | | 11.07.2025 | 31,1126 USD | 31,1126 USD | | 10.07.2025 | 31,1054 USD | 31,1054 USD | | 09.07.2025 | 31,0982 USD | 31,0982 USD | | 08.07.2025 | 31,091 USD | 31,091 USD | | 07.07.2025 | 31,0838 USD | 31,0838 USD | | 04.07.2025 | 31,0622 USD | 31,0622 USD | | 03.07.2025 | 31,055 USD | 31,055 USD | | 02.07.2025 | 31,0478 USD | 31,0478 USD | | 01.07.2025 | 31,0406 USD | 31,0406 USD | | 30.06.2025 | 31,0334 USD | 31,0334 USD | | 27.06.2025 | 31,0118 USD | 31,0118 USD | | 26.06.2025 | 31,0046 USD | 31,0046 USD | | 25.06.2025 | 30,9974 USD | 30,9974 USD | | 24.06.2025 | 30,9902 USD | 30,9902 USD | | 23.06.2025 | 30,983 USD | 30,983 USD | | 20.06.2025 | 30,9614 USD | 30,9614 USD | | 19.06.2025 | 30,9542 USD | 30,9542 USD | | 18.06.2025 | 30,947 USD | 30,947 USD | | 17.06.2025 | 30,9398 USD | 30,9398 USD | | 16.06.2025 | 30,9327 USD | 30,9327 USD | | 13.06.2025 | 30,9114 USD | 30,9114 USD | | 12.06.2025 | 30,9043 USD | 30,9043 USD | | 11.06.2025 | 30,8972 USD | 30,8972 USD | | 10.06.2025 | 30,8901 USD | 30,8901 USD | | 09.06.2025 | 30,883 USD | 30,883 USD | | 06.06.2025 | 30,8617 USD | 30,8617 USD | | 05.06.2025 | 31,0236 USD | 31,0236 USD | | 04.06.2025 | 31,0164 USD | 31,0164 USD | | 03.06.2025 | 31,0092 USD | 31,0092 USD | | 02.06.2025 | 31,002 USD | 31,002 USD | | 30.05.2025 | 30,9804 USD | 30,9804 USD | | 29.05.2025 | 30,9732 USD | 30,9732 USD | | 28.05.2025 | 30,966 USD | 30,966 USD | | 27.05.2025 | 30,9588 USD | 30,9588 USD | | 26.05.2025 | 30,9516 USD | 30,9516 USD | | 23.05.2025 | 30,93 USD | 30,93 USD | | 22.05.2025 | 30,9228 USD | 30,9228 USD | | 21.05.2025 | 30,9156 USD | 30,9156 USD | | 20.05.2025 | 30,9084 USD | 30,9084 USD | | 19.05.2025 | 30,9012 USD | 30,9012 USD | | 16.05.2025 | 30,8799 USD | 30,8799 USD | | 15.05.2025 | 30,8728 USD | 30,8728 USD | | 14.05.2025 | 30,8657 USD | 30,8657 USD | | 13.05.2025 | 30,8586 USD | 30,8586 USD | | 12.05.2025 | 30,8515 USD | 30,8515 USD | | 09.05.2025 | 30,8302 USD | 30,8302 USD | | 08.05.2025 | 30,8231 USD | 30,8231 USD | | 07.05.2025 | 30,816 USD | 30,816 USD | | 06.05.2025 | 30,8089 USD | 30,8089 USD | | 05.05.2025 | 30,8018 USD | 30,8018 USD | | 02.05.2025 | 30,7805 USD | 30,7805 USD | | 01.05.2025 | 30,7734 USD | 30,7734 USD | | 30.04.2025 | 30,7663 USD | 30,7663 USD | | 29.04.2025 | 30,7592 USD | 30,7592 USD | | 28.04.2025 | 30,7521 USD | 30,7521 USD | | 25.04.2025 | 30,7308 USD | 30,7308 USD | | 24.04.2025 | 30,7237 USD | 30,7237 USD | | 23.04.2025 | 30,7166 USD | 30,7166 USD | | 22.04.2025 | 30,7095 USD | 30,7095 USD | | 21.04.2025 | 30,7024 USD | 30,7024 USD | | 18.04.2025 | 30,6811 USD | 30,6811 USD | | 17.04.2025 | 30,674 USD | 30,674 USD | | 16.04.2025 | 30,6669 USD | 30,6669 USD | | 15.04.2025 | 30,6598 USD | 30,6598 USD | | 14.04.2025 | 30,6527 USD | 30,6527 USD | | 11.04.2025 | 30,6314 USD | 30,6314 USD | | 10.04.2025 | 30,6243 USD | 30,6243 USD | | 09.04.2025 | 30,6172 USD | 30,6172 USD | | 08.04.2025 | 30,6101 USD | 30,6101 USD | | 07.04.2025 | 30,603 USD | 30,603 USD | | 04.04.2025 | 30,5817 USD | 30,5817 USD | | 03.04.2025 | 30,5746 USD | 30,5746 USD | | 02.04.2025 | 30,5675 USD | 30,5675 USD | | 01.04.2025 | 30,5604 USD | 30,5604 USD | | 31.03.2025 | 30,5533 USD | 30,5533 USD | | 28.03.2025 | 30,532 USD | 30,532 USD | | 27.03.2025 | 30,5249 USD | 30,5249 USD | | 26.03.2025 | 30,5178 USD | 30,5178 USD | | 25.03.2025 | 30,5107 USD | 30,5107 USD | | 24.03.2025 | 30,5036 USD | 30,5036 USD | | 21.03.2025 | 30,4826 USD | 30,4826 USD | | 20.03.2025 | 30,4756 USD | 30,4756 USD | | 19.03.2025 | 30,4686 USD | 30,4686 USD | | 18.03.2025 | 30,4616 USD | 30,4616 USD | | 17.03.2025 | 30,4546 USD | 30,4546 USD | | 14.03.2025 | 30,4336 USD | 30,4336 USD | | 13.03.2025 | 30,4266 USD | 30,4266 USD | | 12.03.2025 | 30,4196 USD | 30,4196 USD | | 11.03.2025 | 30,4126 USD | 30,4126 USD | | 10.03.2025 | 30,4056 USD | 30,4056 USD | | 07.03.2025 | 30,3846 USD | 30,3846 USD | | 06.03.2025 | 30,5466 USD | 30,5466 USD | | 05.03.2025 | 30,5395 USD | 30,5395 USD | | 04.03.2025 | 30,5324 USD | 30,5324 USD | | 03.03.2025 | 30,5253 USD | 30,5253 USD | | 28.02.2025 | 30,5043 USD | 30,5043 USD | | 27.02.2025 | 30,4973 USD | 30,4973 USD | | 26.02.2025 | 30,4903 USD | 30,4903 USD | | 25.02.2025 | 30,4833 USD | 30,4833 USD | | 24.02.2025 | 30,4763 USD | 30,4763 USD | | 21.02.2025 | 30,4553 USD | 30,4553 USD | | 20.02.2025 | 30,4483 USD | 30,4483 USD | | 19.02.2025 | 30,4413 USD | 30,4413 USD | | 18.02.2025 | 30,4343 USD | 30,4343 USD | | 17.02.2025 | 30,4273 USD | 30,4273 USD | | 14.02.2025 | 30,4063 USD | 30,4063 USD | | 13.02.2025 | 30,3993 USD | 30,3993 USD | | 12.02.2025 | 30,3923 USD | 30,3923 USD | | 11.02.2025 | 30,3853 USD | 30,3853 USD | | 10.02.2025 | 30,3783 USD | 30,3783 USD | | 07.02.2025 | 30,3573 USD | 30,3573 USD | | 06.02.2025 | 30,3503 USD | 30,3503 USD | | 05.02.2025 | 30,3433 USD | 30,3433 USD | | 04.02.2025 | 30,3363 USD | 30,3363 USD | | 03.02.2025 | 30,3293 USD | 30,3293 USD | | 31.01.2025 | 30,3083 USD | 30,3083 USD | | 30.01.2025 | 30,3013 USD | 30,3013 USD | | 29.01.2025 | 30,2943 USD | 30,2943 USD | | 28.01.2025 | 30,2873 USD | 30,2873 USD | | 27.01.2025 | 30,2803 USD | 30,2803 USD | | 24.01.2025 | 30,2593 USD | 30,2593 USD | | 23.01.2025 | 30,2523 USD | 30,2523 USD | | 22.01.2025 | 30,2453 USD | 30,2453 USD | | 21.01.2025 | 30,2383 USD | 30,2383 USD | | 20.01.2025 | 30,2313 USD | 30,2313 USD | | 17.01.2025 | 30,2103 USD | 30,2103 USD | | 16.01.2025 | 30,2033 USD | 30,2033 USD | | 15.01.2025 | 30,1963 USD | 30,1963 USD | | 14.01.2025 | 30,1893 USD | 30,1893 USD | | 13.01.2025 | 30,1823 USD | 30,1823 USD | | 10.01.2025 | 30,1613 USD | 30,1613 USD | | 09.01.2025 | 30,1543 USD | 30,1543 USD | | 08.01.2025 | 30,1473 USD | 30,1473 USD | | 07.01.2025 | 30,1403 USD | 30,1403 USD | | 06.01.2025 | 30,1333 USD | 30,1333 USD | | 03.01.2025 | 30,1123 USD | 30,1123 USD | | 02.01.2025 | 30,1053 USD | 30,1053 USD | | 30.12.2024 | 30,084 USD | 30,084 USD | | 27.12.2024 | 30,0627 USD | 30,0627 USD | | 26.12.2024 | 30,0556 USD | 30,0556 USD | | 24.12.2024 | 30,0414 USD | 30,0414 USD | | 23.12.2024 | 30,0343 USD | 30,0343 USD | | 20.12.2024 | 30,013 USD | 30,013 USD | | 19.12.2024 | 30,0059 USD | 30,0059 USD | | 18.12.2024 | 29,9988 USD | 29,9988 USD | | 17.12.2024 | 29,9917 USD | 29,9917 USD | | 16.12.2024 | 29,9846 USD | 29,9846 USD | | 13.12.2024 | 29,9633 USD | 29,9633 USD | | 12.12.2024 | 29,9562 USD | 29,9562 USD | | 11.12.2024 | 29,9491 USD | 29,9491 USD | | 10.12.2024 | 29,942 USD | 29,942 USD | | 09.12.2024 | 29,9349 USD | 29,9349 USD | | 06.12.2024 | 29,9136 USD | 29,9136 USD | | 05.12.2024 | 30,0755 USD | 30,0755 USD | | 04.12.2024 | 30,0684 USD | 30,0684 USD | | 03.12.2024 | 30,0613 USD | 30,0613 USD | | 02.12.2024 | 30,0542 USD | 30,0542 USD | | 29.11.2024 | 30,0326 USD | 30,0326 USD | | 28.11.2024 | 30,0254 USD | 30,0254 USD | | 27.11.2024 | 30,0182 USD | 30,0182 USD | | 26.11.2024 | 30,011 USD | 30,011 USD | | 25.11.2024 | 30,0038 USD | 30,0038 USD | | 22.11.2024 | 29,9822 USD | 29,9822 USD | | 21.11.2024 | 29,975 USD | 29,975 USD | | 20.11.2024 | 29,9678 USD | 29,9678 USD | | 19.11.2024 | 29,9606 USD | 29,9606 USD | | 18.11.2024 | 29,9534 USD | 29,9534 USD | | 15.11.2024 | 29,9318 USD | 29,9318 USD | | 14.11.2024 | 29,9246 USD | 29,9246 USD | | 13.11.2024 | 29,9174 USD | 29,9174 USD | | 12.11.2024 | 29,9102 USD | 29,9102 USD | | 11.11.2024 | 29,903 USD | 29,903 USD | | 08.11.2024 | 29,8814 USD | 29,8814 USD | | 07.11.2024 | 29,8742 USD | 29,8742 USD | | 06.11.2024 | 29,867 USD | 29,867 USD | | 05.11.2024 | 29,8598 USD | 29,8598 USD | | 04.11.2024 | 29,8526 USD | 29,8526 USD | | 01.11.2024 | 29,831 USD | 29,831 USD | | 31.10.2024 | 29,8237 USD | 29,8237 USD | | 30.10.2024 | 29,8164 USD | 29,8164 USD | | 29.10.2024 | 29,8091 USD | 29,8091 USD | | 28.10.2024 | 29,8018 USD | 29,8018 USD | | 25.10.2024 | 29,7799 USD | 29,7799 USD | | 24.10.2024 | 29,7726 USD | 29,7726 USD | | 23.10.2024 | 29,7653 USD | 29,7653 USD | | 22.10.2024 | 29,758 USD | 29,758 USD | | 21.10.2024 | 29,7507 USD | 29,7507 USD | | 18.10.2024 | 29,7288 USD | 29,7288 USD | | 17.10.2024 | 29,7215 USD | 29,7215 USD | | 16.10.2024 | 29,7142 USD | 29,7142 USD | | 15.10.2024 | 29,7069 USD | 29,7069 USD | | 14.10.2024 | 29,6996 USD | 29,6996 USD | | 11.10.2024 | 29,6777 USD | 29,6777 USD | | 10.10.2024 | 29,6704 USD | 29,6704 USD | | 09.10.2024 | 29,6631 USD | 29,6631 USD | | 08.10.2024 | 29,6558 USD | 29,6558 USD | | 07.10.2024 | 29,6485 USD | 29,6485 USD | | 04.10.2024 | 29,6266 USD | 29,6266 USD | | 03.10.2024 | 29,6193 USD | 29,6193 USD | | 02.10.2024 | 29,612 USD | 29,612 USD | | 01.10.2024 | 29,6047 USD | 29,6047 USD | | 30.09.2024 | 29,5971 USD | 29,5971 USD | | 27.09.2024 | 29,5743 USD | 29,5743 USD | | 26.09.2024 | 29,5667 USD | 29,5667 USD | | 25.09.2024 | 29,5591 USD | 29,5591 USD | | 24.09.2024 | 29,5516 USD | 29,5516 USD | | 23.09.2024 | 29,5441 USD | 29,5441 USD | | 20.09.2024 | 29,5216 USD | 29,5216 USD | | 19.09.2024 | 29,5141 USD | 29,5141 USD | | 18.09.2024 | 29,5066 USD | 29,5066 USD | | 17.09.2024 | 29,4991 USD | 29,4991 USD | | 16.09.2024 | 29,4916 USD | 29,4916 USD | | 13.09.2024 | 29,4691 USD | 29,4691 USD | | 12.09.2024 | 29,4616 USD | 29,4616 USD | | 11.09.2024 | 29,4541 USD | 29,4541 USD | | 10.09.2024 | 29,4466 USD | 29,4466 USD | | 09.09.2024 | 29,4391 USD | 29,4391 USD | | 06.09.2024 | 29,4166 USD | 29,4166 USD | | 05.09.2024 | 29,5781 USD | 29,5781 USD | | 04.09.2024 | 29,5705 USD | 29,5705 USD | | 03.09.2024 | 29,5629 USD | 29,5629 USD | | 02.09.2024 | 29,5554 USD | 29,5554 USD | | 30.08.2024 | 29,5323 USD | 29,5323 USD | | 29.08.2024 | 29,5246 USD | 29,5246 USD | | 28.08.2024 | 29,5169 USD | 29,5169 USD | | 27.08.2024 | 29,5092 USD | 29,5092 USD | | 26.08.2024 | 29,5015 USD | 29,5015 USD | | 23.08.2024 | 29,4784 USD | 29,4784 USD | | 22.08.2024 | 29,4707 USD | 29,4707 USD | | 21.08.2024 | 29,463 USD | 29,463 USD | | 20.08.2024 | 29,4553 USD | 29,4553 USD | | 19.08.2024 | 29,4477 USD | 29,4477 USD | | 16.08.2024 | 29,4249 USD | 29,4249 USD | | 15.08.2024 | 29,4173 USD | 29,4173 USD | | 14.08.2024 | 29,4097 USD | 29,4097 USD | | 13.08.2024 | 29,4021 USD | 29,4021 USD | | 12.08.2024 | 29,3945 USD | 29,3945 USD | | 09.08.2024 | 29,3717 USD | 29,3717 USD | | 08.08.2024 | 29,3641 USD | 29,3641 USD | | 07.08.2024 | 29,3565 USD | 29,3565 USD | | 06.08.2024 | 29,3489 USD | 29,3489 USD | | 05.08.2024 | 29,3413 USD | 29,3413 USD | | 02.08.2024 | 29,3185 USD | 29,3185 USD | | 01.08.2024 | 29,3109 USD | 29,3109 USD | | 31.07.2024 | 29,3033 USD | 29,3033 USD | | 30.07.2024 | 29,2957 USD | 29,2957 USD | | 29.07.2024 | 29,2881 USD | 29,2881 USD | | 26.07.2024 | 29,2653 USD | 29,2653 USD | | 25.07.2024 | 29,2577 USD | 29,2577 USD | | 24.07.2024 | 29,2501 USD | 29,2501 USD | | 23.07.2024 | 29,2425 USD | 29,2425 USD | | 22.07.2024 | 29,2349 USD | 29,2349 USD | | 19.07.2024 | 29,2121 USD | 29,2121 USD | | 18.07.2024 | 29,2045 USD | 29,2045 USD | | 17.07.2024 | 29,1969 USD | 29,1969 USD | | 16.07.2024 | 29,1893 USD | 29,1893 USD | | 15.07.2024 | 29,1817 USD | 29,1817 USD | | 12.07.2024 | 29,1589 USD | 29,1589 USD | | 11.07.2024 | 29,1513 USD | 29,1513 USD | | 10.07.2024 | 29,1437 USD | 29,1437 USD | | 09.07.2024 | 29,1361 USD | 29,1361 USD | | 08.07.2024 | 29,1285 USD | 29,1285 USD | | 05.07.2024 | 29,1059 USD | 29,1059 USD | | 04.07.2024 | 29,0984 USD | 29,0984 USD | | 03.07.2024 | 29,0909 USD | 29,0909 USD | | 02.07.2024 | 29,0834 USD | 29,0834 USD | | 01.07.2024 | 29,0759 USD | 29,0759 USD | | 28.06.2024 | 29,0534 USD | 29,0534 USD | | 27.06.2024 | 29,0459 USD | 29,0459 USD | | 26.06.2024 | 29,0384 USD | 29,0384 USD | | 25.06.2024 | 29,0309 USD | 29,0309 USD | | 24.06.2024 | 29,0234 USD | 29,0234 USD | | 21.06.2024 | 29,0009 USD | 29,0009 USD | | 20.06.2024 | 28,9934 USD | 28,9934 USD | | 19.06.2024 | 28,9859 USD | 28,9859 USD | | 18.06.2024 | 28,9784 USD | 28,9784 USD | | 17.06.2024 | 28,9709 USD | 28,9709 USD | | 14.06.2024 | 28,9484 USD | 28,9484 USD | | 13.06.2024 | 28,9409 USD | 28,9409 USD | | 12.06.2024 | 28,9334 USD | 28,9334 USD | | 11.06.2024 | 28,9259 USD | 28,9259 USD | | 10.06.2024 | 28,9184 USD | 28,9184 USD | | 07.06.2024 | 28,8959 USD | 28,8959 USD | | 06.06.2024 | 29,0444 USD | 29,0444 USD | | 05.06.2024 | 29,0369 USD | 29,0369 USD | | 04.06.2024 | 29,0294 USD | 29,0294 USD | | 03.06.2024 | 29,0219 USD | 29,0219 USD | | 31.05.2024 | 28,9994 USD | 28,9994 USD | | 30.05.2024 | 28,9919 USD | 28,9919 USD | | 29.05.2024 | 28,9844 USD | 28,9844 USD | | 28.05.2024 | 28,9769 USD | 28,9769 USD | | 27.05.2024 | 28,9694 USD | 28,9694 USD | | 24.05.2024 | 28,9469 USD | 28,9469 USD | | 23.05.2024 | 28,9394 USD | 28,9394 USD | | 22.05.2024 | 28,9319 USD | 28,9319 USD | | 21.05.2024 | 28,9244 USD | 28,9244 USD | | 20.05.2024 | 28,9169 USD | 28,9169 USD | | 17.05.2024 | 28,8944 USD | 28,8944 USD | | 16.05.2024 | 28,8869 USD | 28,8869 USD | | 15.05.2024 | 28,8794 USD | 28,8794 USD | | 14.05.2024 | 28,8719 USD | 28,8719 USD | | 13.05.2024 | 28,8644 USD | 28,8644 USD | | 10.05.2024 | 28,8419 USD | 28,8419 USD | | 09.05.2024 | 28,8344 USD | 28,8344 USD | | 08.05.2024 | 28,8269 USD | 28,8269 USD | | 07.05.2024 | 28,8194 USD | 28,8194 USD | | 06.05.2024 | 28,8119 USD | 28,8119 USD | | 03.05.2024 | 28,7894 USD | 28,7894 USD | | 02.05.2024 | 28,7819 USD | 28,7819 USD | | 01.05.2024 | 28,7744 USD | 28,7744 USD | | 30.04.2024 | 28,7669 USD | 28,7669 USD | | 29.04.2024 | 28,7595 USD | 28,7595 USD | | 26.04.2024 | 28,7373 USD | 28,7373 USD | | 25.04.2024 | 28,7299 USD | 28,7299 USD | | 24.04.2024 | 28,7225 USD | 28,7225 USD | | 23.04.2024 | 28,7151 USD | 28,7151 USD | | 22.04.2024 | 28,7077 USD | 28,7077 USD | | 19.04.2024 | 28,6855 USD | 28,6855 USD | | 18.04.2024 | 28,6781 USD | 28,6781 USD | | 17.04.2024 | 28,6707 USD | 28,6707 USD | | 16.04.2024 | 28,6633 USD | 28,6633 USD | | 15.04.2024 | 28,6559 USD | 28,6559 USD | | 12.04.2024 | 28,6337 USD | 28,6337 USD | | 11.04.2024 | 28,6263 USD | 28,6263 USD | | 10.04.2024 | 28,6189 USD | 28,6189 USD | | 09.04.2024 | 28,6115 USD | 28,6115 USD | | 08.04.2024 | 28,6041 USD | 28,6041 USD | | 05.04.2024 | 28,5819 USD | 28,5819 USD | | 04.04.2024 | 28,5745 USD | 28,5745 USD | | 03.04.2024 | 28,5671 USD | 28,5671 USD | | 02.04.2024 | 28,5597 USD | 28,5597 USD | | 01.04.2024 | 28,5523 USD | 28,5523 USD | | 29.03.2024 | 28,5301 USD | 28,5301 USD | | 28.03.2024 | 28,5227 USD | 28,5227 USD | | 27.03.2024 | 28,5153 USD | 28,5153 USD | | 26.03.2024 | 28,5079 USD | 28,5079 USD | | 25.03.2024 | 28,5005 USD | 28,5005 USD | | 23.03.2024 | 28,4857 USD | 28,4857 USD | | 22.03.2024 | 28,4783 USD | 28,4783 USD | | 21.03.2024 | 28,4709 USD | 28,4709 USD | | 20.03.2024 | 28,4635 USD | 28,4635 USD | | 19.03.2024 | 28,4561 USD | 28,4561 USD | | 18.03.2024 | 28,4487 USD | 28,4487 USD | | 15.03.2024 | 28,4265 USD | 28,4265 USD | | 14.03.2024 | 28,4191 USD | 28,4191 USD | | 13.03.2024 | 28,4117 USD | 28,4117 USD | | 12.03.2024 | 28,4043 USD | 28,4043 USD | | 11.03.2024 | 28,3969 USD | 28,3969 USD | | 08.03.2024 | 28,3749 USD | 28,3749 USD | | 07.03.2024 | 28,3676 USD | 28,3676 USD | | 06.03.2024 | 28,3603 USD | 28,3603 USD | | 05.03.2024 | 28,353 USD | 28,353 USD | | 04.03.2024 | 28,3457 USD | 28,3457 USD | | 01.03.2024 | 28,3238 USD | 28,3238 USD | | 29.02.2024 | 28,3165 USD | 28,3165 USD | | 28.02.2024 | 28,4652 USD | 28,4652 USD | | 27.02.2024 | 28,4578 USD | 28,4578 USD | | 26.02.2024 | 28,4504 USD | 28,4504 USD | | 24.02.2024 | 28,4356 USD | 28,4356 USD | | 23.02.2024 | 28,4282 USD | 28,4282 USD | | 22.02.2024 | 28,4208 USD | 28,4208 USD | | 21.02.2024 | 28,4134 USD | 28,4134 USD | | 20.02.2024 | 28,406 USD | 28,406 USD | | 19.02.2024 | 28,3986 USD | 28,3986 USD | | 16.02.2024 | 28,3765 USD | 28,3765 USD | | 15.02.2024 | 28,3692 USD | 28,3692 USD | | 14.02.2024 | 28,3619 USD | 28,3619 USD | | 13.02.2024 | 28,3546 USD | 28,3546 USD | | 12.02.2024 | 28,3473 USD | 28,3473 USD | | 09.02.2024 | 28,3254 USD | 28,3254 USD | | 08.02.2024 | 28,3181 USD | 28,3181 USD | | 07.02.2024 | 28,3108 USD | 28,3108 USD | | 06.02.2024 | 28,3035 USD | 28,3035 USD | | 05.02.2024 | 28,2962 USD | 28,2962 USD | | 02.02.2024 | 28,2743 USD | 28,2743 USD | | 01.02.2024 | 28,267 USD | 28,267 USD | | 31.01.2024 | 28,2597 USD | 28,2597 USD | | 30.01.2024 | 28,2524 USD | 28,2524 USD | | 29.01.2024 | 28,2451 USD | 28,2451 USD | | 26.01.2024 | 28,2232 USD | 28,2232 USD | | 25.01.2024 | 28,2159 USD | 28,2159 USD | | 24.01.2024 | 28,2086 USD | 28,2086 USD | | 23.01.2024 | 28,2013 USD | 28,2013 USD | | 22.01.2024 | 28,194 USD | 28,194 USD | | 19.01.2024 | 28,1721 USD | 28,1721 USD | | 18.01.2024 | 28,1648 USD | 28,1648 USD | | 17.01.2024 | 28,1575 USD | 28,1575 USD | | 16.01.2024 | 28,1502 USD | 28,1502 USD | | 15.01.2024 | 28,1429 USD | 28,1429 USD | | 12.01.2024 | 28,121 USD | 28,121 USD | | 11.01.2024 | 28,1137 USD | 28,1137 USD | | 10.01.2024 | 28,1064 USD | 28,1064 USD | | 09.01.2024 | 28,0991 USD | 28,0991 USD | | 08.01.2024 | 28,0918 USD | 28,0918 USD | | 05.01.2024 | 28,0699 USD | 28,0699 USD | | 04.01.2024 | 28,0626 USD | 28,0626 USD | | 03.01.2024 | 28,0553 USD | 28,0553 USD | | 02.01.2024 | 28,048 USD | 28,048 USD | | 29.12.2023 | 28,0188 USD | 28,0188 USD | | 28.12.2023 | 28,0115 USD | 28,0115 USD | | 27.12.2023 | 28,0042 USD | 28,0042 USD | | 26.12.2023 | 27,9969 USD | 27,9969 USD | | 22.12.2023 | 27,9677 USD | 27,9677 USD | | 21.12.2023 | 27,9604 USD | 27,9604 USD | | 20.12.2023 | 27,9531 USD | 27,9531 USD | | 19.12.2023 | 27,9458 USD | 27,9458 USD | | 18.12.2023 | 27,9385 USD | 27,9385 USD | | 15.12.2023 | 27,9168 USD | 27,9168 USD | | 14.12.2023 | 27,9096 USD | 27,9096 USD | | 13.12.2023 | 27,9024 USD | 27,9024 USD | | 12.12.2023 | 27,8952 USD | 27,8952 USD | | 11.12.2023 | 27,888 USD | 27,888 USD | | 09.12.2023 | 27,8736 USD | 27,8736 USD | | 08.12.2023 | 27,8664 USD | 27,8664 USD | | 07.12.2023 | 27,8592 USD | 27,8592 USD | | 06.12.2023 | 27,852 USD | 27,852 USD | | 05.12.2023 | 27,8448 USD | 27,8448 USD | | 04.12.2023 | 27,8376 USD | 27,8376 USD | | 01.12.2023 | 27,816 USD | 27,816 USD | | 30.11.2023 | 27,8088 USD | 27,8088 USD | | 29.11.2023 | 27,9576 USD | 27,9576 USD | | 28.11.2023 | 27,9504 USD | 27,9504 USD | | 27.11.2023 | 27,9432 USD | 27,9432 USD | | 24.11.2023 | 27,9216 USD | 27,9216 USD | | 23.11.2023 | 27,9144 USD | 27,9144 USD | | 22.11.2023 | 27,9072 USD | 27,9072 USD | | 21.11.2023 | 27,90 USD | 27,90 USD | | 20.11.2023 | 27,8928 USD | 27,8928 USD | | 17.11.2023 | 27,8712 USD | 27,8712 USD | | 16.11.2023 | 27,864 USD | 27,864 USD | | 15.11.2023 | 27,864 USD | 27,864 USD |
|