Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 320,8608 USD | 320,8608 USD | 29.04.2025 | 320,7867 USD | 320,7867 USD | 28.04.2025 | 320,7126 USD | 320,7126 USD | 25.04.2025 | 320,4903 USD | 320,4903 USD | 24.04.2025 | 320,4163 USD | 320,4163 USD | 23.04.2025 | 320,3423 USD | 320,3423 USD | 22.04.2025 | 320,2683 USD | 320,2683 USD | 21.04.2025 | 320,1943 USD | 320,1943 USD | 18.04.2025 | 319,9724 USD | 319,9724 USD | 17.04.2025 | 319,8985 USD | 319,8985 USD | 16.04.2025 | 319,8246 USD | 319,8246 USD | 15.04.2025 | 319,7507 USD | 319,7507 USD | 14.04.2025 | 319,6768 USD | 319,6768 USD | 11.04.2025 | 319,4553 USD | 319,4553 USD | 10.04.2025 | 319,3815 USD | 319,3815 USD | 09.04.2025 | 319,3077 USD | 319,3077 USD | 08.04.2025 | 319,2339 USD | 319,2339 USD | 07.04.2025 | 319,1601 USD | 319,1601 USD | 04.04.2025 | 318,939 USD | 318,939 USD | 03.04.2025 | 318,8653 USD | 318,8653 USD | 02.04.2025 | 318,7916 USD | 318,7916 USD | 01.04.2025 | 318,7179 USD | 318,7179 USD | 31.03.2025 | 318,6442 USD | 318,6442 USD | 28.03.2025 | 318,4234 USD | 318,4234 USD | 27.03.2025 | 318,3498 USD | 318,3498 USD | 26.03.2025 | 318,2762 USD | 318,2762 USD | 25.03.2025 | 318,2026 USD | 318,2026 USD | 24.03.2025 | 318,1291 USD | 318,1291 USD | 21.03.2025 | 317,9086 USD | 317,9086 USD | 20.03.2025 | 317,8351 USD | 317,8351 USD | 19.03.2025 | 317,7616 USD | 317,7616 USD | 18.03.2025 | 317,6882 USD | 317,6882 USD | 17.03.2025 | 317,6148 USD | 317,6148 USD | 14.03.2025 | 317,3946 USD | 317,3946 USD | 13.03.2025 | 317,3213 USD | 317,3213 USD | 12.03.2025 | 318,7432 USD | 318,7432 USD | 11.03.2025 | 318,6695 USD | 318,6695 USD | 10.03.2025 | 318,5959 USD | 318,5959 USD | 07.03.2025 | 318,3751 USD | 318,3751 USD | 06.03.2025 | 318,3015 USD | 318,3015 USD | 05.03.2025 | 318,2279 USD | 318,2279 USD | 04.03.2025 | 318,1544 USD | 318,1544 USD | 03.03.2025 | 318,0809 USD | 318,0809 USD | 28.02.2025 | 317,8607 USD | 317,8607 USD | 27.02.2025 | 317,7873 USD | 317,7873 USD | 26.02.2025 | 317,7139 USD | 317,7139 USD | 25.02.2025 | 317,6406 USD | 317,6406 USD | 24.02.2025 | 317,5673 USD | 317,5673 USD | 21.02.2025 | 317,3474 USD | 317,3474 USD | 20.02.2025 | 317,2741 USD | 317,2741 USD | 19.02.2025 | 317,2009 USD | 317,2009 USD | 18.02.2025 | 317,1277 USD | 317,1277 USD | 17.02.2025 | 317,0545 USD | 317,0545 USD | 14.02.2025 | 316,8349 USD | 316,8349 USD | 13.02.2025 | 316,7618 USD | 316,7618 USD | 12.02.2025 | 316,6887 USD | 316,6887 USD | 11.02.2025 | 316,6156 USD | 316,6156 USD | 10.02.2025 | 316,5425 USD | 316,5425 USD | 07.02.2025 | 316,3233 USD | 316,3233 USD | 06.02.2025 | 316,2503 USD | 316,2503 USD | 05.02.2025 | 316,1773 USD | 316,1773 USD | 04.02.2025 | 316,1043 USD | 316,1043 USD | 03.02.2025 | 316,0313 USD | 316,0313 USD | 31.01.2025 | 315,8121 USD | 315,8121 USD | 30.01.2025 | 315,7391 USD | 315,7391 USD | 29.01.2025 | 315,6661 USD | 315,6661 USD | 28.01.2025 | 315,5931 USD | 315,5931 USD | 27.01.2025 | 315,5201 USD | 315,5201 USD | 24.01.2025 | 315,3013 USD | 315,3013 USD | 23.01.2025 | 315,2284 USD | 315,2284 USD | 22.01.2025 | 315,1555 USD | 315,1555 USD | 21.01.2025 | 315,0826 USD | 315,0826 USD | 20.01.2025 | 315,0097 USD | 315,0097 USD | 17.01.2025 | 314,7913 USD | 314,7913 USD | 16.01.2025 | 314,7185 USD | 314,7185 USD | 15.01.2025 | 314,6457 USD | 314,6457 USD | 14.01.2025 | 314,573 USD | 314,573 USD | 13.01.2025 | 314,5003 USD | 314,5003 USD | 10.01.2025 | 314,2822 USD | 314,2822 USD | 09.01.2025 | 314,2095 USD | 314,2095 USD | 08.01.2025 | 314,1369 USD | 314,1369 USD | 07.01.2025 | 314,0643 USD | 314,0643 USD | 06.01.2025 | 313,9917 USD | 313,9917 USD | 03.01.2025 | 313,7739 USD | 313,7739 USD | 02.01.2025 | 313,7014 USD | 313,7014 USD | 30.12.2024 | 313,4787 USD | 313,4787 USD | 27.12.2024 | 313,2561 USD | 313,2561 USD | 26.12.2024 | 313,1819 USD | 313,1819 USD | 24.12.2024 | 313,0337 USD | 313,0337 USD | 23.12.2024 | 312,9596 USD | 312,9596 USD | 20.12.2024 | 312,7374 USD | 312,7374 USD | 19.12.2024 | 312,6634 USD | 312,6634 USD | 18.12.2024 | 312,5894 USD | 312,5894 USD | 17.12.2024 | 312,5154 USD | 312,5154 USD | 16.12.2024 | 312,4414 USD | 312,4414 USD | 13.12.2024 | 312,2196 USD | 312,2196 USD | 12.12.2024 | 312,1457 USD | 312,1457 USD | 11.12.2024 | 312,0718 USD | 312,0718 USD | 10.12.2024 | 311,9979 USD | 311,9979 USD | 09.12.2024 | 311,924 USD | 311,924 USD | 06.12.2024 | 311,7026 USD | 311,7026 USD | 05.12.2024 | 311,6288 USD | 311,6288 USD | 04.12.2024 | 311,555 USD | 311,555 USD | 03.12.2024 | 311,4812 USD | 311,4812 USD | 02.12.2024 | 311,4075 USD | 311,4075 USD | 29.11.2024 | 311,1831 USD | 311,1831 USD | 28.11.2024 | 311,1083 USD | 311,1083 USD | 27.11.2024 | 311,0335 USD | 311,0335 USD | 26.11.2024 | 312,4215 USD | 312,4215 USD | 25.11.2024 | 312,3464 USD | 312,3464 USD | 22.11.2024 | 312,1214 USD | 312,1214 USD | 21.11.2024 | 312,0464 USD | 312,0464 USD | 20.11.2024 | 311,9714 USD | 311,9714 USD | 19.11.2024 | 311,8964 USD | 311,8964 USD | 18.11.2024 | 311,8215 USD | 311,8215 USD | 15.11.2024 | 311,5968 USD | 311,5968 USD | 14.11.2024 | 311,5219 USD | 311,5219 USD | 13.11.2024 | 311,447 USD | 311,447 USD | 12.11.2024 | 311,3722 USD | 311,3722 USD | 11.11.2024 | 311,2974 USD | 311,2974 USD | 08.11.2024 | 311,073 USD | 311,073 USD | 07.11.2024 | 310,9983 USD | 310,9983 USD | 06.11.2024 | 310,9236 USD | 310,9236 USD | 05.11.2024 | 310,8489 USD | 310,8489 USD | 04.11.2024 | 310,7742 USD | 310,7742 USD | 01.11.2024 | 310,5502 USD | 310,5502 USD | 31.10.2024 | 310,4739 USD | 310,4739 USD | 30.10.2024 | 310,3976 USD | 310,3976 USD | 29.10.2024 | 310,3213 USD | 310,3213 USD | 28.10.2024 | 310,245 USD | 310,245 USD | 25.10.2024 | 310,0164 USD | 310,0164 USD | 24.10.2024 | 309,9402 USD | 309,9402 USD | 23.10.2024 | 309,864 USD | 309,864 USD | 22.10.2024 | 309,7878 USD | 309,7878 USD | 21.10.2024 | 309,7117 USD | 309,7117 USD | 18.10.2024 | 309,4834 USD | 309,4834 USD | 17.10.2024 | 309,4073 USD | 309,4073 USD | 16.10.2024 | 309,3313 USD | 309,3313 USD | 15.10.2024 | 309,2553 USD | 309,2553 USD | 14.10.2024 | 309,1793 USD | 309,1793 USD | 11.10.2024 | 308,9514 USD | 308,9514 USD | 10.10.2024 | 308,8755 USD | 308,8755 USD | 09.10.2024 | 308,7996 USD | 308,7996 USD | 08.10.2024 | 308,7237 USD | 308,7237 USD | 07.10.2024 | 308,6478 USD | 308,6478 USD | 04.10.2024 | 308,4203 USD | 308,4203 USD | 03.10.2024 | 308,3445 USD | 308,3445 USD | 02.10.2024 | 308,2687 USD | 308,2687 USD | 01.10.2024 | 308,1929 USD | 308,1929 USD | 30.09.2024 | 308,1142 USD | 308,1142 USD | 27.09.2024 | 307,8782 USD | 307,8782 USD | 26.09.2024 | 307,7996 USD | 307,7996 USD | 25.09.2024 | 307,721 USD | 307,721 USD | 24.09.2024 | 307,6424 USD | 307,6424 USD | 23.09.2024 | 307,5638 USD | 307,5638 USD | 20.09.2024 | 307,3283 USD | 307,3283 USD | 19.09.2024 | 307,2498 USD | 307,2498 USD | 18.09.2024 | 307,1713 USD | 307,1713 USD | 17.09.2024 | 307,0929 USD | 307,0929 USD | 16.09.2024 | 307,0145 USD | 307,0145 USD | 13.09.2024 | 306,7793 USD | 306,7793 USD | 12.09.2024 | 306,701 USD | 306,701 USD | 11.09.2024 | 306,6227 USD | 306,6227 USD | 10.09.2024 | 306,5444 USD | 306,5444 USD | 09.09.2024 | 306,4661 USD | 306,4661 USD | 06.09.2024 | 306,2314 USD | 306,2314 USD | 05.09.2024 | 306,1532 USD | 306,1532 USD | 04.09.2024 | 306,075 USD | 306,075 USD | 03.09.2024 | 305,9968 USD | 305,9968 USD | 02.09.2024 | 305,9187 USD | 305,9187 USD | 30.08.2024 | 305,6805 USD | 305,6805 USD | 29.08.2024 | 305,6011 USD | 305,6011 USD | 28.08.2024 | 306,9844 USD | 306,9844 USD | 27.08.2024 | 306,9047 USD | 306,9047 USD | 26.08.2024 | 306,825 USD | 306,825 USD | 23.08.2024 | 306,586 USD | 306,586 USD | 22.08.2024 | 306,5064 USD | 306,5064 USD | 21.08.2024 | 306,4268 USD | 306,4268 USD | 20.08.2024 | 306,3472 USD | 306,3472 USD | 19.08.2024 | 306,2677 USD | 306,2677 USD | 16.08.2024 | 306,0292 USD | 306,0292 USD | 15.08.2024 | 305,9497 USD | 305,9497 USD | 14.08.2024 | 305,8703 USD | 305,8703 USD | 13.08.2024 | 305,7909 USD | 305,7909 USD | 12.08.2024 | 305,7115 USD | 305,7115 USD | 09.08.2024 | 305,4734 USD | 305,4734 USD | 08.08.2024 | 305,3941 USD | 305,3941 USD | 07.08.2024 | 305,3148 USD | 305,3148 USD | 06.08.2024 | 305,2355 USD | 305,2355 USD | 05.08.2024 | 305,1562 USD | 305,1562 USD | 02.08.2024 | 304,9186 USD | 304,9186 USD | 01.08.2024 | 304,8394 USD | 304,8394 USD | 31.07.2024 | 304,7604 USD | 304,7604 USD | 30.07.2024 | 304,6814 USD | 304,6814 USD | 29.07.2024 | 304,6024 USD | 304,6024 USD | 26.07.2024 | 304,3656 USD | 304,3656 USD | 25.07.2024 | 304,2867 USD | 304,2867 USD | 24.07.2024 | 304,2078 USD | 304,2078 USD | 23.07.2024 | 304,1289 USD | 304,1289 USD | 22.07.2024 | 304,0501 USD | 304,0501 USD | 19.07.2024 | 303,8137 USD | 303,8137 USD | 18.07.2024 | 303,7349 USD | 303,7349 USD | 17.07.2024 | 303,6562 USD | 303,6562 USD | 16.07.2024 | 303,5775 USD | 303,5775 USD | 15.07.2024 | 303,4988 USD | 303,4988 USD | 12.07.2024 | 303,2628 USD | 303,2628 USD | 11.07.2024 | 303,1842 USD | 303,1842 USD | 10.07.2024 | 303,1056 USD | 303,1056 USD | 09.07.2024 | 303,027 USD | 303,027 USD | 08.07.2024 | 302,9485 USD | 302,9485 USD | 05.07.2024 | 302,713 USD | 302,713 USD | 04.07.2024 | 302,6345 USD | 302,6345 USD | 03.07.2024 | 302,5561 USD | 302,5561 USD | 02.07.2024 | 302,4777 USD | 302,4777 USD | 01.07.2024 | 302,3993 USD | 302,3993 USD | 28.06.2024 | 302,1644 USD | 302,1644 USD | 27.06.2024 | 302,0861 USD | 302,0861 USD | 26.06.2024 | 302,0078 USD | 302,0078 USD | 25.06.2024 | 301,9296 USD | 301,9296 USD | 24.06.2024 | 301,8514 USD | 301,8514 USD | 21.06.2024 | 301,6168 USD | 301,6168 USD | 20.06.2024 | 301,5387 USD | 301,5387 USD | 19.06.2024 | 301,4606 USD | 301,4606 USD | 18.06.2024 | 301,3825 USD | 301,3825 USD | 17.06.2024 | 301,3044 USD | 301,3044 USD | 14.06.2024 | 301,0703 USD | 301,0703 USD | 13.06.2024 | 300,9923 USD | 300,9923 USD | 12.06.2024 | 300,9143 USD | 300,9143 USD | 11.06.2024 | 300,8364 USD | 300,8364 USD | 10.06.2024 | 300,7585 USD | 300,7585 USD | 07.06.2024 | 300,5248 USD | 300,5248 USD | 06.06.2024 | 300,447 USD | 300,447 USD | 05.06.2024 | 300,3692 USD | 300,3692 USD | 04.06.2024 | 300,2914 USD | 300,2914 USD | 03.06.2024 | 300,2136 USD | 300,2136 USD | 31.05.2024 | 299,9805 USD | 299,9805 USD | 30.05.2024 | 299,9028 USD | 299,9028 USD | 29.05.2024 | 301,2878 USD | 301,2878 USD | 28.05.2024 | 301,2098 USD | 301,2098 USD | 27.05.2024 | 301,1318 USD | 301,1318 USD | 24.05.2024 | 300,898 USD | 300,898 USD | 23.05.2024 | 300,8201 USD | 300,8201 USD | 22.05.2024 | 300,7422 USD | 300,7422 USD | 21.05.2024 | 300,6643 USD | 300,6643 USD | 20.05.2024 | 300,5865 USD | 300,5865 USD | 17.05.2024 | 300,3531 USD | 300,3531 USD | 16.05.2024 | 300,2753 USD | 300,2753 USD | 15.05.2024 | 300,1976 USD | 300,1976 USD | 14.05.2024 | 300,1199 USD | 300,1199 USD | 13.05.2024 | 300,0422 USD | 300,0422 USD | 10.05.2024 | 299,8092 USD | 299,8092 USD | 09.05.2024 | 299,7316 USD | 299,7316 USD | 08.05.2024 | 299,654 USD | 299,654 USD | 07.05.2024 | 299,5764 USD | 299,5764 USD | 06.05.2024 | 299,4988 USD | 299,4988 USD | 03.05.2024 | 299,2663 USD | 299,2663 USD | 02.05.2024 | 299,1888 USD | 299,1888 USD | 01.05.2024 | 299,1113 USD | 299,1113 USD | 30.04.2024 | 299,0338 USD | 299,0338 USD | 29.04.2024 | 298,9564 USD | 298,9564 USD | 26.04.2024 | 298,7242 USD | 298,7242 USD | 25.04.2024 | 298,6469 USD | 298,6469 USD | 24.04.2024 | 298,5696 USD | 298,5696 USD | 23.04.2024 | 298,4923 USD | 298,4923 USD | 22.04.2024 | 298,415 USD | 298,415 USD | 19.04.2024 | 298,1833 USD | 298,1833 USD | 18.04.2024 | 298,1061 USD | 298,1061 USD | 17.04.2024 | 298,0289 USD | 298,0289 USD | 16.04.2024 | 297,9517 USD | 297,9517 USD | 15.04.2024 | 297,8746 USD | 297,8746 USD | 12.04.2024 | 297,6433 USD | 297,6433 USD | 11.04.2024 | 297,5662 USD | 297,5662 USD | 10.04.2024 | 297,4891 USD | 297,4891 USD | 09.04.2024 | 297,4121 USD | 297,4121 USD | 08.04.2024 | 297,3351 USD | 297,3351 USD | 05.04.2024 | 297,1041 USD | 297,1041 USD | 04.04.2024 | 297,0272 USD | 297,0272 USD | 03.04.2024 | 296,9503 USD | 296,9503 USD | 02.04.2024 | 296,8734 USD | 296,8734 USD | 01.04.2024 | 296,7965 USD | 296,7965 USD | 29.03.2024 | 296,5661 USD | 296,5661 USD | 28.03.2024 | 296,4893 USD | 296,4893 USD | 27.03.2024 | 296,4125 USD | 296,4125 USD | 26.03.2024 | 296,3358 USD | 296,3358 USD | 25.03.2024 | 296,2591 USD | 296,2591 USD | 23.03.2024 | 296,1057 USD | 296,1057 USD | 22.03.2024 | 296,029 USD | 296,029 USD | 21.03.2024 | 295,9524 USD | 295,9524 USD | 20.03.2024 | 295,8758 USD | 295,8758 USD | 19.03.2024 | 295,7992 USD | 295,7992 USD | 18.03.2024 | 295,7226 USD | 295,7226 USD | 15.03.2024 | 295,493 USD | 295,493 USD | 14.03.2024 | 295,4165 USD | 295,4165 USD | 13.03.2024 | 295,34 USD | 295,34 USD | 12.03.2024 | 295,2635 USD | 295,2635 USD | 11.03.2024 | 295,1871 USD | 295,1871 USD | 08.03.2024 | 294,9579 USD | 294,9579 USD | 07.03.2024 | 294,8815 USD | 294,8815 USD | 06.03.2024 | 294,8052 USD | 294,8052 USD | 05.03.2024 | 296,1461 USD | 296,1461 USD | 04.03.2024 | 296,0694 USD | 296,0694 USD | 01.03.2024 | 295,8395 USD | 295,8395 USD | 29.02.2024 | 295,7629 USD | 295,7629 USD | 28.02.2024 | 295,6863 USD | 295,6863 USD | 27.02.2024 | 295,6097 USD | 295,6097 USD | 26.02.2024 | 295,5332 USD | 295,5332 USD | 24.02.2024 | 295,3802 USD | 295,3802 USD | 23.02.2024 | 295,3037 USD | 295,3037 USD | 22.02.2024 | 295,2272 USD | 295,2272 USD | 21.02.2024 | 295,1508 USD | 295,1508 USD | 20.02.2024 | 295,0744 USD | 295,0744 USD | 19.02.2024 | 294,998 USD | 294,998 USD | 16.02.2024 | 294,7689 USD | 294,7689 USD | 15.02.2024 | 294,6926 USD | 294,6926 USD | 14.02.2024 | 294,6163 USD | 294,6163 USD | 13.02.2024 | 294,54 USD | 294,54 USD | 12.02.2024 | 294,4637 USD | 294,4637 USD | 09.02.2024 | 294,2351 USD | 294,2351 USD | 08.02.2024 | 294,1589 USD | 294,1589 USD | 07.02.2024 | 294,0827 USD | 294,0827 USD | 06.02.2024 | 294,0066 USD | 294,0066 USD | 05.02.2024 | 293,9305 USD | 293,9305 USD | 02.02.2024 | 293,7022 USD | 293,7022 USD | 01.02.2024 | 293,6262 USD | 293,6262 USD | 31.01.2024 | 293,5499 USD | 293,5499 USD | 30.01.2024 | 293,4736 USD | 293,4736 USD | 29.01.2024 | 293,3974 USD | 293,3974 USD | 26.01.2024 | 293,1688 USD | 293,1688 USD | 25.01.2024 | 293,0926 USD | 293,0926 USD | 24.01.2024 | 293,0165 USD | 293,0165 USD | 23.01.2024 | 292,9404 USD | 292,9404 USD | 22.01.2024 | 292,8643 USD | 292,8643 USD | 19.01.2024 | 292,6361 USD | 292,6361 USD | 18.01.2024 | 292,5601 USD | 292,5601 USD | 17.01.2024 | 292,4841 USD | 292,4841 USD | 16.01.2024 | 292,4081 USD | 292,4081 USD | 15.01.2024 | 292,3321 USD | 292,3321 USD | 12.01.2024 | 292,1044 USD | 292,1044 USD | 11.01.2024 | 292,0285 USD | 292,0285 USD | 10.01.2024 | 291,9526 USD | 291,9526 USD | 09.01.2024 | 291,8768 USD | 291,8768 USD | 08.01.2024 | 291,801 USD | 291,801 USD | 05.01.2024 | 291,5736 USD | 291,5736 USD | 04.01.2024 | 291,4979 USD | 291,4979 USD | 03.01.2024 | 291,4222 USD | 291,4222 USD | 02.01.2024 | 291,3465 USD | 291,3465 USD | 29.12.2023 | 291,0441 USD | 291,0441 USD | 28.12.2023 | 290,9686 USD | 290,9686 USD | 27.12.2023 | 290,8931 USD | 290,8931 USD | 26.12.2023 | 290,8176 USD | 290,8176 USD | 22.12.2023 | 290,5158 USD | 290,5158 USD | 21.12.2023 | 290,4404 USD | 290,4404 USD | 20.12.2023 | 290,365 USD | 290,365 USD | 19.12.2023 | 290,2896 USD | 290,2896 USD | 18.12.2023 | 290,2143 USD | 290,2143 USD | 15.12.2023 | 289,9884 USD | 289,9884 USD | 14.12.2023 | 289,9131 USD | 289,9131 USD | 13.12.2023 | 289,8379 USD | 289,8379 USD | 12.12.2023 | 289,7627 USD | 289,7627 USD | 11.12.2023 | 289,6875 USD | 289,6875 USD | 09.12.2023 | 289,5371 USD | 289,5371 USD | 08.12.2023 | 289,462 USD | 289,462 USD | 07.12.2023 | 289,3869 USD | 289,3869 USD | 06.12.2023 | 289,3118 USD | 289,3118 USD | 05.12.2023 | 289,2367 USD | 289,2367 USD | 04.12.2023 | 289,1616 USD | 289,1616 USD | 01.12.2023 | 288,9366 USD | 288,9366 USD | 30.11.2023 | 288,8618 USD | 288,8618 USD | 29.11.2023 | 288,787 USD | 288,787 USD | 28.11.2023 | 290,0709 USD | 290,0709 USD | 27.11.2023 | 289,9958 USD | 289,9958 USD | 24.11.2023 | 289,7706 USD | 289,7706 USD | 23.11.2023 | 289,6956 USD | 289,6956 USD | 22.11.2023 | 289,6206 USD | 289,6206 USD | 21.11.2023 | 289,5456 USD | 289,5456 USD | 20.11.2023 | 289,4706 USD | 289,4706 USD | 17.11.2023 | 289,2459 USD | 289,2459 USD | 16.11.2023 | 289,171 USD | 289,171 USD | 15.11.2023 | 289,171 USD | 289,171 USD |
|