Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 324,3357 USD | 324,3357 USD | 29.04.2025 | 324,2608 USD | 324,2608 USD | 28.04.2025 | 324,1859 USD | 324,1859 USD | 25.04.2025 | 323,9612 USD | 323,9612 USD | 24.04.2025 | 323,8864 USD | 323,8864 USD | 23.04.2025 | 323,8116 USD | 323,8116 USD | 22.04.2025 | 323,7368 USD | 323,7368 USD | 21.04.2025 | 323,662 USD | 323,662 USD | 18.04.2025 | 323,4377 USD | 323,4377 USD | 17.04.2025 | 323,363 USD | 323,363 USD | 16.04.2025 | 323,2883 USD | 323,2883 USD | 15.04.2025 | 323,2136 USD | 323,2136 USD | 14.04.2025 | 323,1389 USD | 323,1389 USD | 11.04.2025 | 322,915 USD | 322,915 USD | 10.04.2025 | 322,8404 USD | 322,8404 USD | 09.04.2025 | 322,7658 USD | 322,7658 USD | 08.04.2025 | 322,6912 USD | 322,6912 USD | 07.04.2025 | 322,6166 USD | 322,6166 USD | 04.04.2025 | 322,3931 USD | 322,3931 USD | 03.04.2025 | 322,3186 USD | 322,3186 USD | 02.04.2025 | 322,2441 USD | 322,2441 USD | 01.04.2025 | 322,1697 USD | 322,1697 USD | 31.03.2025 | 322,0952 USD | 322,0952 USD | 28.03.2025 | 321,872 USD | 321,872 USD | 27.03.2025 | 321,7976 USD | 321,7976 USD | 26.03.2025 | 321,7232 USD | 321,7232 USD | 25.03.2025 | 321,6489 USD | 321,6489 USD | 24.03.2025 | 321,5746 USD | 321,5746 USD | 21.03.2025 | 321,3517 USD | 321,3517 USD | 20.03.2025 | 321,2774 USD | 321,2774 USD | 19.03.2025 | 321,2032 USD | 321,2032 USD | 18.03.2025 | 321,129 USD | 321,129 USD | 17.03.2025 | 321,0548 USD | 321,0548 USD | 14.03.2025 | 320,8322 USD | 320,8322 USD | 13.03.2025 | 320,7581 USD | 320,7581 USD | 12.03.2025 | 322,1792 USD | 322,1792 USD | 11.03.2025 | 322,1047 USD | 322,1047 USD | 10.03.2025 | 322,0303 USD | 322,0303 USD | 07.03.2025 | 321,8071 USD | 321,8071 USD | 06.03.2025 | 321,7327 USD | 321,7327 USD | 05.03.2025 | 321,6583 USD | 321,6583 USD | 04.03.2025 | 321,584 USD | 321,584 USD | 03.03.2025 | 321,5097 USD | 321,5097 USD | 28.02.2025 | 321,2871 USD | 321,2871 USD | 27.02.2025 | 321,2129 USD | 321,2129 USD | 26.02.2025 | 321,1387 USD | 321,1387 USD | 25.02.2025 | 321,0646 USD | 321,0646 USD | 24.02.2025 | 320,9905 USD | 320,9905 USD | 21.02.2025 | 320,7682 USD | 320,7682 USD | 20.02.2025 | 320,6941 USD | 320,6941 USD | 19.02.2025 | 320,6201 USD | 320,6201 USD | 18.02.2025 | 320,5461 USD | 320,5461 USD | 17.02.2025 | 320,4721 USD | 320,4721 USD | 14.02.2025 | 320,2502 USD | 320,2502 USD | 13.02.2025 | 320,1763 USD | 320,1763 USD | 12.02.2025 | 320,1024 USD | 320,1024 USD | 11.02.2025 | 320,0285 USD | 320,0285 USD | 10.02.2025 | 319,9546 USD | 319,9546 USD | 07.02.2025 | 319,7331 USD | 319,7331 USD | 06.02.2025 | 319,6593 USD | 319,6593 USD | 05.02.2025 | 319,5855 USD | 319,5855 USD | 04.02.2025 | 319,5117 USD | 319,5117 USD | 03.02.2025 | 319,4379 USD | 319,4379 USD | 31.01.2025 | 319,2164 USD | 319,2164 USD | 30.01.2025 | 319,1426 USD | 319,1426 USD | 29.01.2025 | 319,0688 USD | 319,0688 USD | 28.01.2025 | 318,995 USD | 318,995 USD | 27.01.2025 | 318,9212 USD | 318,9212 USD | 24.01.2025 | 318,7001 USD | 318,7001 USD | 23.01.2025 | 318,6264 USD | 318,6264 USD | 22.01.2025 | 318,5527 USD | 318,5527 USD | 21.01.2025 | 318,479 USD | 318,479 USD | 20.01.2025 | 318,4054 USD | 318,4054 USD | 17.01.2025 | 318,1846 USD | 318,1846 USD | 16.01.2025 | 318,111 USD | 318,111 USD | 15.01.2025 | 318,0374 USD | 318,0374 USD | 14.01.2025 | 317,9639 USD | 317,9639 USD | 13.01.2025 | 317,8904 USD | 317,8904 USD | 10.01.2025 | 317,6699 USD | 317,6699 USD | 09.01.2025 | 317,5965 USD | 317,5965 USD | 08.01.2025 | 317,5231 USD | 317,5231 USD | 07.01.2025 | 317,4497 USD | 317,4497 USD | 06.01.2025 | 317,3763 USD | 317,3763 USD | 03.01.2025 | 317,1562 USD | 317,1562 USD | 02.01.2025 | 317,0829 USD | 317,0829 USD | 30.12.2024 | 316,8578 USD | 316,8578 USD | 27.12.2024 | 316,6328 USD | 316,6328 USD | 26.12.2024 | 316,5578 USD | 316,5578 USD | 24.12.2024 | 316,408 USD | 316,408 USD | 23.12.2024 | 316,3331 USD | 316,3331 USD | 20.12.2024 | 316,1085 USD | 316,1085 USD | 19.12.2024 | 316,0337 USD | 316,0337 USD | 18.12.2024 | 315,9589 USD | 315,9589 USD | 17.12.2024 | 315,8841 USD | 315,8841 USD | 16.12.2024 | 315,8093 USD | 315,8093 USD | 13.12.2024 | 315,5851 USD | 315,5851 USD | 12.12.2024 | 315,5104 USD | 315,5104 USD | 11.12.2024 | 315,4357 USD | 315,4357 USD | 10.12.2024 | 315,361 USD | 315,361 USD | 09.12.2024 | 315,2863 USD | 315,2863 USD | 06.12.2024 | 315,0625 USD | 315,0625 USD | 05.12.2024 | 314,9879 USD | 314,9879 USD | 04.12.2024 | 314,9133 USD | 314,9133 USD | 03.12.2024 | 314,8388 USD | 314,8388 USD | 02.12.2024 | 314,7643 USD | 314,7643 USD | 29.11.2024 | 314,5375 USD | 314,5375 USD | 28.11.2024 | 314,4619 USD | 314,4619 USD | 27.11.2024 | 314,3863 USD | 314,3863 USD | 26.11.2024 | 315,7735 USD | 315,7735 USD | 25.11.2024 | 315,6976 USD | 315,6976 USD | 22.11.2024 | 315,4701 USD | 315,4701 USD | 21.11.2024 | 315,3943 USD | 315,3943 USD | 20.11.2024 | 315,3185 USD | 315,3185 USD | 19.11.2024 | 315,2427 USD | 315,2427 USD | 18.11.2024 | 315,167 USD | 315,167 USD | 15.11.2024 | 314,9399 USD | 314,9399 USD | 14.11.2024 | 314,8642 USD | 314,8642 USD | 13.11.2024 | 314,7885 USD | 314,7885 USD | 12.11.2024 | 314,7129 USD | 314,7129 USD | 11.11.2024 | 314,6373 USD | 314,6373 USD | 08.11.2024 | 314,4105 USD | 314,4105 USD | 07.11.2024 | 314,335 USD | 314,335 USD | 06.11.2024 | 314,2595 USD | 314,2595 USD | 05.11.2024 | 314,184 USD | 314,184 USD | 04.11.2024 | 314,1085 USD | 314,1085 USD | 01.11.2024 | 313,8821 USD | 313,8821 USD | 31.10.2024 | 313,805 USD | 313,805 USD | 30.10.2024 | 313,7279 USD | 313,7279 USD | 29.10.2024 | 313,6508 USD | 313,6508 USD | 28.10.2024 | 313,5737 USD | 313,5737 USD | 25.10.2024 | 313,3426 USD | 313,3426 USD | 24.10.2024 | 313,2656 USD | 313,2656 USD | 23.10.2024 | 313,1886 USD | 313,1886 USD | 22.10.2024 | 313,1116 USD | 313,1116 USD | 21.10.2024 | 313,0346 USD | 313,0346 USD | 18.10.2024 | 312,8039 USD | 312,8039 USD | 17.10.2024 | 312,727 USD | 312,727 USD | 16.10.2024 | 312,6501 USD | 312,6501 USD | 15.10.2024 | 312,5733 USD | 312,5733 USD | 14.10.2024 | 312,4965 USD | 312,4965 USD | 11.10.2024 | 312,2661 USD | 312,2661 USD | 10.10.2024 | 312,1894 USD | 312,1894 USD | 09.10.2024 | 312,1127 USD | 312,1127 USD | 08.10.2024 | 312,036 USD | 312,036 USD | 07.10.2024 | 311,9593 USD | 311,9593 USD | 04.10.2024 | 311,7294 USD | 311,7294 USD | 03.10.2024 | 311,6528 USD | 311,6528 USD | 02.10.2024 | 311,5762 USD | 311,5762 USD | 01.10.2024 | 311,4996 USD | 311,4996 USD | 30.09.2024 | 311,4201 USD | 311,4201 USD | 27.09.2024 | 311,1816 USD | 311,1816 USD | 26.09.2024 | 311,1021 USD | 311,1021 USD | 25.09.2024 | 311,0227 USD | 311,0227 USD | 24.09.2024 | 310,9433 USD | 310,9433 USD | 23.09.2024 | 310,8639 USD | 310,8639 USD | 20.09.2024 | 310,6258 USD | 310,6258 USD | 19.09.2024 | 310,5465 USD | 310,5465 USD | 18.09.2024 | 310,4672 USD | 310,4672 USD | 17.09.2024 | 310,3879 USD | 310,3879 USD | 16.09.2024 | 310,3086 USD | 310,3086 USD | 13.09.2024 | 310,071 USD | 310,071 USD | 12.09.2024 | 309,9918 USD | 309,9918 USD | 11.09.2024 | 309,9126 USD | 309,9126 USD | 10.09.2024 | 309,8335 USD | 309,8335 USD | 09.09.2024 | 309,7544 USD | 309,7544 USD | 06.09.2024 | 309,5171 USD | 309,5171 USD | 05.09.2024 | 309,4381 USD | 309,4381 USD | 04.09.2024 | 309,3591 USD | 309,3591 USD | 03.09.2024 | 309,2801 USD | 309,2801 USD | 02.09.2024 | 309,2011 USD | 309,2011 USD | 30.08.2024 | 308,9603 USD | 308,9603 USD | 29.08.2024 | 308,8801 USD | 308,8801 USD | 28.08.2024 | 310,2626 USD | 310,2626 USD | 27.08.2024 | 310,182 USD | 310,182 USD | 26.08.2024 | 310,1015 USD | 310,1015 USD | 23.08.2024 | 309,86 USD | 309,86 USD | 22.08.2024 | 309,7795 USD | 309,7795 USD | 21.08.2024 | 309,6991 USD | 309,6991 USD | 20.08.2024 | 309,6187 USD | 309,6187 USD | 19.08.2024 | 309,5383 USD | 309,5383 USD | 16.08.2024 | 309,2972 USD | 309,2972 USD | 15.08.2024 | 309,2169 USD | 309,2169 USD | 14.08.2024 | 309,1366 USD | 309,1366 USD | 13.08.2024 | 309,0563 USD | 309,0563 USD | 12.08.2024 | 308,976 USD | 308,976 USD | 09.08.2024 | 308,7354 USD | 308,7354 USD | 08.08.2024 | 308,6552 USD | 308,6552 USD | 07.08.2024 | 308,5751 USD | 308,5751 USD | 06.08.2024 | 308,495 USD | 308,495 USD | 05.08.2024 | 308,4149 USD | 308,4149 USD | 02.08.2024 | 308,1747 USD | 308,1747 USD | 01.08.2024 | 308,0947 USD | 308,0947 USD | 31.07.2024 | 308,0148 USD | 308,0148 USD | 30.07.2024 | 307,935 USD | 307,935 USD | 29.07.2024 | 307,8552 USD | 307,8552 USD | 26.07.2024 | 307,6158 USD | 307,6158 USD | 25.07.2024 | 307,5361 USD | 307,5361 USD | 24.07.2024 | 307,4564 USD | 307,4564 USD | 23.07.2024 | 307,3767 USD | 307,3767 USD | 22.07.2024 | 307,297 USD | 307,297 USD | 19.07.2024 | 307,0581 USD | 307,0581 USD | 18.07.2024 | 306,9785 USD | 306,9785 USD | 17.07.2024 | 306,8989 USD | 306,8989 USD | 16.07.2024 | 306,8193 USD | 306,8193 USD | 15.07.2024 | 306,7398 USD | 306,7398 USD | 12.07.2024 | 306,5013 USD | 306,5013 USD | 11.07.2024 | 306,4218 USD | 306,4218 USD | 10.07.2024 | 306,3424 USD | 306,3424 USD | 09.07.2024 | 306,263 USD | 306,263 USD | 08.07.2024 | 306,1836 USD | 306,1836 USD | 05.07.2024 | 305,9456 USD | 305,9456 USD | 04.07.2024 | 305,8663 USD | 305,8663 USD | 03.07.2024 | 305,787 USD | 305,787 USD | 02.07.2024 | 305,7077 USD | 305,7077 USD | 01.07.2024 | 305,6285 USD | 305,6285 USD | 28.06.2024 | 305,391 USD | 305,391 USD | 27.06.2024 | 305,3119 USD | 305,3119 USD | 26.06.2024 | 305,2328 USD | 305,2328 USD | 25.06.2024 | 305,1537 USD | 305,1537 USD | 24.06.2024 | 305,0747 USD | 305,0747 USD | 21.06.2024 | 304,8377 USD | 304,8377 USD | 20.06.2024 | 304,7587 USD | 304,7587 USD | 19.06.2024 | 304,6798 USD | 304,6798 USD | 18.06.2024 | 304,6009 USD | 304,6009 USD | 17.06.2024 | 304,522 USD | 304,522 USD | 14.06.2024 | 304,2854 USD | 304,2854 USD | 13.06.2024 | 304,2066 USD | 304,2066 USD | 12.06.2024 | 304,1278 USD | 304,1278 USD | 11.06.2024 | 304,049 USD | 304,049 USD | 10.06.2024 | 303,9702 USD | 303,9702 USD | 07.06.2024 | 303,7341 USD | 303,7341 USD | 06.06.2024 | 303,6554 USD | 303,6554 USD | 05.06.2024 | 303,5767 USD | 303,5767 USD | 04.06.2024 | 303,4981 USD | 303,4981 USD | 03.06.2024 | 303,4195 USD | 303,4195 USD | 31.05.2024 | 303,1839 USD | 303,1839 USD | 30.05.2024 | 303,1054 USD | 303,1054 USD | 29.05.2024 | 304,4896 USD | 304,4896 USD | 28.05.2024 | 304,4108 USD | 304,4108 USD | 27.05.2024 | 304,332 USD | 304,332 USD | 24.05.2024 | 304,0956 USD | 304,0956 USD | 23.05.2024 | 304,0169 USD | 304,0169 USD | 22.05.2024 | 303,9382 USD | 303,9382 USD | 21.05.2024 | 303,8595 USD | 303,8595 USD | 20.05.2024 | 303,7808 USD | 303,7808 USD | 17.05.2024 | 303,545 USD | 303,545 USD | 16.05.2024 | 303,4664 USD | 303,4664 USD | 15.05.2024 | 303,3878 USD | 303,3878 USD | 14.05.2024 | 303,3093 USD | 303,3093 USD | 13.05.2024 | 303,2308 USD | 303,2308 USD | 10.05.2024 | 302,9953 USD | 302,9953 USD | 09.05.2024 | 302,9169 USD | 302,9169 USD | 08.05.2024 | 302,8385 USD | 302,8385 USD | 07.05.2024 | 302,7601 USD | 302,7601 USD | 06.05.2024 | 302,6817 USD | 302,6817 USD | 03.05.2024 | 302,4467 USD | 302,4467 USD | 02.05.2024 | 302,3684 USD | 302,3684 USD | 01.05.2024 | 302,2901 USD | 302,2901 USD | 30.04.2024 | 302,2118 USD | 302,2118 USD | 29.04.2024 | 302,1335 USD | 302,1335 USD | 26.04.2024 | 301,8989 USD | 301,8989 USD | 25.04.2024 | 301,8207 USD | 301,8207 USD | 24.04.2024 | 301,7425 USD | 301,7425 USD | 23.04.2024 | 301,6644 USD | 301,6644 USD | 22.04.2024 | 301,5863 USD | 301,5863 USD | 19.04.2024 | 301,352 USD | 301,352 USD | 18.04.2024 | 301,274 USD | 301,274 USD | 17.04.2024 | 301,196 USD | 301,196 USD | 16.04.2024 | 301,118 USD | 301,118 USD | 15.04.2024 | 301,04 USD | 301,04 USD | 12.04.2024 | 300,8063 USD | 300,8063 USD | 11.04.2024 | 300,7284 USD | 300,7284 USD | 10.04.2024 | 300,6505 USD | 300,6505 USD | 09.04.2024 | 300,5727 USD | 300,5727 USD | 08.04.2024 | 300,4949 USD | 300,4949 USD | 05.04.2024 | 300,2615 USD | 300,2615 USD | 04.04.2024 | 300,1838 USD | 300,1838 USD | 03.04.2024 | 300,1061 USD | 300,1061 USD | 02.04.2024 | 300,0284 USD | 300,0284 USD | 01.04.2024 | 299,9507 USD | 299,9507 USD | 29.03.2024 | 299,7178 USD | 299,7178 USD | 28.03.2024 | 299,6402 USD | 299,6402 USD | 27.03.2024 | 299,5626 USD | 299,5626 USD | 26.03.2024 | 299,485 USD | 299,485 USD | 25.03.2024 | 299,4075 USD | 299,4075 USD | 23.03.2024 | 299,2525 USD | 299,2525 USD | 22.03.2024 | 299,175 USD | 299,175 USD | 21.03.2024 | 299,0975 USD | 299,0975 USD | 20.03.2024 | 299,0201 USD | 299,0201 USD | 19.03.2024 | 298,9427 USD | 298,9427 USD | 18.03.2024 | 298,8653 USD | 298,8653 USD | 15.03.2024 | 298,6332 USD | 298,6332 USD | 14.03.2024 | 298,5559 USD | 298,5559 USD | 13.03.2024 | 298,4786 USD | 298,4786 USD | 12.03.2024 | 298,4013 USD | 298,4013 USD | 11.03.2024 | 298,324 USD | 298,324 USD | 08.03.2024 | 298,0924 USD | 298,0924 USD | 07.03.2024 | 298,0152 USD | 298,0152 USD | 06.03.2024 | 297,938 USD | 297,938 USD | 05.03.2024 | 299,278 USD | 299,278 USD | 04.03.2024 | 299,2005 USD | 299,2005 USD | 01.03.2024 | 298,9682 USD | 298,9682 USD | 29.02.2024 | 298,8908 USD | 298,8908 USD | 28.02.2024 | 298,8134 USD | 298,8134 USD | 27.02.2024 | 298,736 USD | 298,736 USD | 26.02.2024 | 298,6587 USD | 298,6587 USD | 24.02.2024 | 298,5041 USD | 298,5041 USD | 23.02.2024 | 298,4268 USD | 298,4268 USD | 22.02.2024 | 298,3495 USD | 298,3495 USD | 21.02.2024 | 298,2723 USD | 298,2723 USD | 20.02.2024 | 298,1951 USD | 298,1951 USD | 19.02.2024 | 298,1179 USD | 298,1179 USD | 16.02.2024 | 297,8864 USD | 297,8864 USD | 15.02.2024 | 297,8093 USD | 297,8093 USD | 14.02.2024 | 297,7322 USD | 297,7322 USD | 13.02.2024 | 297,6551 USD | 297,6551 USD | 12.02.2024 | 297,578 USD | 297,578 USD | 09.02.2024 | 297,347 USD | 297,347 USD | 08.02.2024 | 297,27 USD | 297,27 USD | 07.02.2024 | 297,193 USD | 297,193 USD | 06.02.2024 | 297,1161 USD | 297,1161 USD | 05.02.2024 | 297,0392 USD | 297,0392 USD | 02.02.2024 | 296,8085 USD | 296,8085 USD | 01.02.2024 | 296,7317 USD | 296,7317 USD | 31.01.2024 | 296,6546 USD | 296,6546 USD | 30.01.2024 | 296,5775 USD | 296,5775 USD | 29.01.2024 | 296,5005 USD | 296,5005 USD | 26.01.2024 | 296,2695 USD | 296,2695 USD | 25.01.2024 | 296,1925 USD | 296,1925 USD | 24.01.2024 | 296,1156 USD | 296,1156 USD | 23.01.2024 | 296,0387 USD | 296,0387 USD | 22.01.2024 | 295,9618 USD | 295,9618 USD | 19.01.2024 | 295,7312 USD | 295,7312 USD | 18.01.2024 | 295,6544 USD | 295,6544 USD | 17.01.2024 | 295,5776 USD | 295,5776 USD | 16.01.2024 | 295,5008 USD | 295,5008 USD | 15.01.2024 | 295,424 USD | 295,424 USD | 12.01.2024 | 295,1939 USD | 295,1939 USD | 11.01.2024 | 295,1172 USD | 295,1172 USD | 10.01.2024 | 295,0405 USD | 295,0405 USD | 09.01.2024 | 294,9639 USD | 294,9639 USD | 08.01.2024 | 294,8873 USD | 294,8873 USD | 05.01.2024 | 294,6575 USD | 294,6575 USD | 04.01.2024 | 294,581 USD | 294,581 USD | 03.01.2024 | 294,5045 USD | 294,5045 USD | 02.01.2024 | 294,428 USD | 294,428 USD | 29.12.2023 | 294,1224 USD | 294,1224 USD | 28.12.2023 | 294,0461 USD | 294,0461 USD | 27.12.2023 | 293,9698 USD | 293,9698 USD | 26.12.2023 | 293,8935 USD | 293,8935 USD | 22.12.2023 | 293,5885 USD | 293,5885 USD | 21.12.2023 | 293,5123 USD | 293,5123 USD | 20.12.2023 | 293,4361 USD | 293,4361 USD | 19.12.2023 | 293,3599 USD | 293,3599 USD | 18.12.2023 | 293,2838 USD | 293,2838 USD | 15.12.2023 | 293,0555 USD | 293,0555 USD | 14.12.2023 | 292,9794 USD | 292,9794 USD | 13.12.2023 | 292,9034 USD | 292,9034 USD | 12.12.2023 | 292,8274 USD | 292,8274 USD | 11.12.2023 | 292,7514 USD | 292,7514 USD | 09.12.2023 | 292,5994 USD | 292,5994 USD | 08.12.2023 | 292,5235 USD | 292,5235 USD | 07.12.2023 | 292,4476 USD | 292,4476 USD | 06.12.2023 | 292,3717 USD | 292,3717 USD | 05.12.2023 | 292,2958 USD | 292,2958 USD | 04.12.2023 | 292,2199 USD | 292,2199 USD | 01.12.2023 | 291,9925 USD | 291,9925 USD | 30.11.2023 | 291,9169 USD | 291,9169 USD | 29.11.2023 | 291,8413 USD | 291,8413 USD | 28.11.2023 | 293,1244 USD | 293,1244 USD | 27.11.2023 | 293,0485 USD | 293,0485 USD | 24.11.2023 | 292,821 USD | 292,821 USD | 23.11.2023 | 292,7452 USD | 292,7452 USD | 22.11.2023 | 292,6694 USD | 292,6694 USD | 21.11.2023 | 292,5936 USD | 292,5936 USD | 20.11.2023 | 292,5178 USD | 292,5178 USD | 17.11.2023 | 292,2907 USD | 292,2907 USD | 16.11.2023 | 292,215 USD | 292,215 USD | 15.11.2023 | 292,215 USD | 292,215 USD |
|