Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 81,661 USD | 81,661 USD | 01.05.2025 | 81,6421 USD | 81,6421 USD | 30.04.2025 | 81,6232 USD | 81,6232 USD | 29.04.2025 | 82,2057 USD | 82,2057 USD | 28.04.2025 | 82,1867 USD | 82,1867 USD | 25.04.2025 | 82,1297 USD | 82,1297 USD | 24.04.2025 | 82,1107 USD | 82,1107 USD | 23.04.2025 | 82,0917 USD | 82,0917 USD | 22.04.2025 | 82,0727 USD | 82,0727 USD | 21.04.2025 | 82,0537 USD | 82,0537 USD | 18.04.2025 | 81,9968 USD | 81,9968 USD | 17.04.2025 | 81,9779 USD | 81,9779 USD | 16.04.2025 | 81,959 USD | 81,959 USD | 15.04.2025 | 81,9401 USD | 81,9401 USD | 14.04.2025 | 81,9212 USD | 81,9212 USD | 11.04.2025 | 81,8645 USD | 81,8645 USD | 10.04.2025 | 81,8456 USD | 81,8456 USD | 09.04.2025 | 81,8267 USD | 81,8267 USD | 08.04.2025 | 81,8078 USD | 81,8078 USD | 07.04.2025 | 81,7889 USD | 81,7889 USD | 04.04.2025 | 81,7322 USD | 81,7322 USD | 03.04.2025 | 81,7133 USD | 81,7133 USD | 02.04.2025 | 81,6944 USD | 81,6944 USD | 01.04.2025 | 81,6755 USD | 81,6755 USD | 31.03.2025 | 81,6566 USD | 81,6566 USD | 28.03.2025 | 81,5999 USD | 81,5999 USD | 27.03.2025 | 81,581 USD | 81,581 USD | 26.03.2025 | 81,5621 USD | 81,5621 USD | 25.03.2025 | 81,5433 USD | 81,5433 USD | 24.03.2025 | 81,5245 USD | 81,5245 USD | 21.03.2025 | 81,4681 USD | 81,4681 USD | 20.03.2025 | 81,4493 USD | 81,4493 USD | 19.03.2025 | 81,4305 USD | 81,4305 USD | 18.03.2025 | 81,4117 USD | 81,4117 USD | 17.03.2025 | 81,3929 USD | 81,3929 USD | 14.03.2025 | 81,3365 USD | 81,3365 USD | 13.03.2025 | 81,3177 USD | 81,3177 USD | 12.03.2025 | 81,2989 USD | 81,2989 USD | 11.03.2025 | 81,2801 USD | 81,2801 USD | 10.03.2025 | 81,2613 USD | 81,2613 USD | 07.03.2025 | 81,2049 USD | 81,2049 USD | 06.03.2025 | 81,1861 USD | 81,1861 USD | 05.03.2025 | 81,1673 USD | 81,1673 USD | 04.03.2025 | 81,1485 USD | 81,1485 USD | 03.03.2025 | 81,1297 USD | 81,1297 USD | 28.02.2025 | 81,0736 USD | 81,0736 USD | 27.02.2025 | 81,0549 USD | 81,0549 USD | 26.02.2025 | 81,0362 USD | 81,0362 USD | 25.02.2025 | 81,0175 USD | 81,0175 USD | 24.02.2025 | 80,9988 USD | 80,9988 USD | 21.02.2025 | 80,9427 USD | 80,9427 USD | 20.02.2025 | 80,924 USD | 80,924 USD | 19.02.2025 | 80,9053 USD | 80,9053 USD | 18.02.2025 | 80,8866 USD | 80,8866 USD | 17.02.2025 | 80,8679 USD | 80,8679 USD | 14.02.2025 | 80,8118 USD | 80,8118 USD | 13.02.2025 | 80,7931 USD | 80,7931 USD | 12.02.2025 | 80,7744 USD | 80,7744 USD | 11.02.2025 | 80,7558 USD | 80,7558 USD | 10.02.2025 | 80,7372 USD | 80,7372 USD | 07.02.2025 | 80,6814 USD | 80,6814 USD | 06.02.2025 | 80,6628 USD | 80,6628 USD | 05.02.2025 | 80,6442 USD | 80,6442 USD | 04.02.2025 | 80,6256 USD | 80,6256 USD | 03.02.2025 | 80,607 USD | 80,607 USD | 31.01.2025 | 80,5512 USD | 80,5512 USD | 30.01.2025 | 81,1339 USD | 81,1339 USD | 29.01.2025 | 81,1151 USD | 81,1151 USD | 28.01.2025 | 81,0963 USD | 81,0963 USD | 27.01.2025 | 81,0775 USD | 81,0775 USD | 24.01.2025 | 81,0214 USD | 81,0214 USD | 23.01.2025 | 81,0027 USD | 81,0027 USD | 22.01.2025 | 80,984 USD | 80,984 USD | 21.01.2025 | 80,9653 USD | 80,9653 USD | 20.01.2025 | 80,9466 USD | 80,9466 USD | 17.01.2025 | 80,8905 USD | 80,8905 USD | 16.01.2025 | 80,8718 USD | 80,8718 USD | 15.01.2025 | 80,8531 USD | 80,8531 USD | 14.01.2025 | 80,8344 USD | 80,8344 USD | 13.01.2025 | 80,8157 USD | 80,8157 USD | 10.01.2025 | 80,7596 USD | 80,7596 USD | 09.01.2025 | 80,7409 USD | 80,7409 USD | 08.01.2025 | 80,7222 USD | 80,7222 USD | 07.01.2025 | 80,7035 USD | 80,7035 USD | 06.01.2025 | 80,6848 USD | 80,6848 USD | 03.01.2025 | 80,6288 USD | 80,6288 USD | 02.01.2025 | 80,6102 USD | 80,6102 USD | 30.12.2024 | 80,5529 USD | 80,5529 USD | 27.12.2024 | 80,4956 USD | 80,4956 USD | 26.12.2024 | 80,4765 USD | 80,4765 USD | 24.12.2024 | 80,4384 USD | 80,4384 USD | 23.12.2024 | 80,4194 USD | 80,4194 USD | 20.12.2024 | 80,3624 USD | 80,3624 USD | 19.12.2024 | 80,3434 USD | 80,3434 USD | 18.12.2024 | 80,3244 USD | 80,3244 USD | 17.12.2024 | 80,3054 USD | 80,3054 USD | 16.12.2024 | 80,2864 USD | 80,2864 USD | 13.12.2024 | 80,2294 USD | 80,2294 USD | 12.12.2024 | 80,2104 USD | 80,2104 USD | 11.12.2024 | 80,1914 USD | 80,1914 USD | 10.12.2024 | 80,1724 USD | 80,1724 USD | 09.12.2024 | 80,1534 USD | 80,1534 USD | 06.12.2024 | 80,0964 USD | 80,0964 USD | 05.12.2024 | 80,0774 USD | 80,0774 USD | 04.12.2024 | 80,0584 USD | 80,0584 USD | 03.12.2024 | 80,0394 USD | 80,0394 USD | 02.12.2024 | 80,0205 USD | 80,0205 USD | 29.11.2024 | 79,9629 USD | 79,9629 USD | 28.11.2024 | 79,9437 USD | 79,9437 USD | 27.11.2024 | 79,9245 USD | 79,9245 USD | 26.11.2024 | 79,9053 USD | 79,9053 USD | 25.11.2024 | 79,8861 USD | 79,8861 USD | 22.11.2024 | 79,8285 USD | 79,8285 USD | 21.11.2024 | 79,8093 USD | 79,8093 USD | 20.11.2024 | 79,7901 USD | 79,7901 USD | 19.11.2024 | 79,7709 USD | 79,7709 USD | 18.11.2024 | 79,7517 USD | 79,7517 USD | 15.11.2024 | 79,6941 USD | 79,6941 USD | 14.11.2024 | 79,675 USD | 79,675 USD | 13.11.2024 | 79,6559 USD | 79,6559 USD | 12.11.2024 | 79,6368 USD | 79,6368 USD | 11.11.2024 | 79,6177 USD | 79,6177 USD | 08.11.2024 | 79,5604 USD | 79,5604 USD | 07.11.2024 | 79,5413 USD | 79,5413 USD | 06.11.2024 | 79,5222 USD | 79,5222 USD | 05.11.2024 | 79,5031 USD | 79,5031 USD | 04.11.2024 | 79,484 USD | 79,484 USD | 01.11.2024 | 79,4267 USD | 79,4267 USD | 31.10.2024 | 79,4072 USD | 79,4072 USD | 30.10.2024 | 79,989 USD | 79,989 USD | 29.10.2024 | 79,9693 USD | 79,9693 USD | 28.10.2024 | 79,9496 USD | 79,9496 USD | 25.10.2024 | 79,8908 USD | 79,8908 USD | 24.10.2024 | 79,8712 USD | 79,8712 USD | 23.10.2024 | 79,8516 USD | 79,8516 USD | 22.10.2024 | 79,832 USD | 79,832 USD | 21.10.2024 | 79,8124 USD | 79,8124 USD | 18.10.2024 | 79,7536 USD | 79,7536 USD | 17.10.2024 | 79,734 USD | 79,734 USD | 16.10.2024 | 79,7144 USD | 79,7144 USD | 15.10.2024 | 79,6948 USD | 79,6948 USD | 14.10.2024 | 79,6752 USD | 79,6752 USD | 11.10.2024 | 79,6164 USD | 79,6164 USD | 10.10.2024 | 79,5968 USD | 79,5968 USD | 09.10.2024 | 79,5772 USD | 79,5772 USD | 08.10.2024 | 79,5576 USD | 79,5576 USD | 07.10.2024 | 79,538 USD | 79,538 USD | 04.10.2024 | 79,4795 USD | 79,4795 USD | 03.10.2024 | 79,46 USD | 79,46 USD | 02.10.2024 | 79,4405 USD | 79,4405 USD | 01.10.2024 | 79,421 USD | 79,421 USD | 30.09.2024 | 79,4007 USD | 79,4007 USD | 27.09.2024 | 79,3398 USD | 79,3398 USD | 26.09.2024 | 79,3195 USD | 79,3195 USD | 25.09.2024 | 79,2992 USD | 79,2992 USD | 24.09.2024 | 79,279 USD | 79,279 USD | 23.09.2024 | 79,2588 USD | 79,2588 USD | 20.09.2024 | 79,1982 USD | 79,1982 USD | 19.09.2024 | 79,178 USD | 79,178 USD | 18.09.2024 | 79,1578 USD | 79,1578 USD | 17.09.2024 | 79,1376 USD | 79,1376 USD | 16.09.2024 | 79,1174 USD | 79,1174 USD | 13.09.2024 | 79,0568 USD | 79,0568 USD | 12.09.2024 | 79,0366 USD | 79,0366 USD | 11.09.2024 | 79,0164 USD | 79,0164 USD | 10.09.2024 | 78,9962 USD | 78,9962 USD | 09.09.2024 | 78,976 USD | 78,976 USD | 06.09.2024 | 78,9154 USD | 78,9154 USD | 05.09.2024 | 78,8952 USD | 78,8952 USD | 04.09.2024 | 78,8751 USD | 78,8751 USD | 03.09.2024 | 78,855 USD | 78,855 USD | 02.09.2024 | 78,8349 USD | 78,8349 USD | 30.08.2024 | 78,7734 USD | 78,7734 USD | 29.08.2024 | 78,7529 USD | 78,7529 USD | 28.08.2024 | 78,7325 USD | 78,7325 USD | 27.08.2024 | 78,7121 USD | 78,7121 USD | 26.08.2024 | 78,6917 USD | 78,6917 USD | 23.08.2024 | 78,6305 USD | 78,6305 USD | 22.08.2024 | 78,6101 USD | 78,6101 USD | 21.08.2024 | 78,5897 USD | 78,5897 USD | 20.08.2024 | 78,5693 USD | 78,5693 USD | 19.08.2024 | 78,5489 USD | 78,5489 USD | 16.08.2024 | 78,4877 USD | 78,4877 USD | 15.08.2024 | 78,4673 USD | 78,4673 USD | 14.08.2024 | 78,4469 USD | 78,4469 USD | 13.08.2024 | 78,4265 USD | 78,4265 USD | 12.08.2024 | 78,4061 USD | 78,4061 USD | 09.08.2024 | 78,345 USD | 78,345 USD | 08.08.2024 | 78,3247 USD | 78,3247 USD | 07.08.2024 | 78,3044 USD | 78,3044 USD | 06.08.2024 | 78,2841 USD | 78,2841 USD | 05.08.2024 | 78,2638 USD | 78,2638 USD | 02.08.2024 | 78,2029 USD | 78,2029 USD | 01.08.2024 | 78,1826 USD | 78,1826 USD | 31.07.2024 | 78,1623 USD | 78,1623 USD | 30.07.2024 | 78,7434 USD | 78,7434 USD | 29.07.2024 | 78,723 USD | 78,723 USD | 26.07.2024 | 78,6618 USD | 78,6618 USD | 25.07.2024 | 78,6414 USD | 78,6414 USD | 24.07.2024 | 78,621 USD | 78,621 USD | 23.07.2024 | 78,6006 USD | 78,6006 USD | 22.07.2024 | 78,5802 USD | 78,5802 USD | 19.07.2024 | 78,519 USD | 78,519 USD | 18.07.2024 | 78,4986 USD | 78,4986 USD | 17.07.2024 | 78,4783 USD | 78,4783 USD | 16.07.2024 | 78,458 USD | 78,458 USD | 15.07.2024 | 78,4377 USD | 78,4377 USD | 12.07.2024 | 78,3768 USD | 78,3768 USD | 11.07.2024 | 78,3565 USD | 78,3565 USD | 10.07.2024 | 78,3362 USD | 78,3362 USD | 09.07.2024 | 78,3159 USD | 78,3159 USD | 08.07.2024 | 78,2956 USD | 78,2956 USD | 05.07.2024 | 78,2347 USD | 78,2347 USD | 04.07.2024 | 78,2144 USD | 78,2144 USD | 03.07.2024 | 78,1941 USD | 78,1941 USD | 02.07.2024 | 78,1738 USD | 78,1738 USD | 01.07.2024 | 78,1535 USD | 78,1535 USD | 28.06.2024 | 78,0929 USD | 78,0929 USD | 27.06.2024 | 78,0727 USD | 78,0727 USD | 26.06.2024 | 78,0525 USD | 78,0525 USD | 25.06.2024 | 78,0323 USD | 78,0323 USD | 24.06.2024 | 78,0121 USD | 78,0121 USD | 21.06.2024 | 77,9515 USD | 77,9515 USD | 20.06.2024 | 77,9313 USD | 77,9313 USD | 19.06.2024 | 77,9111 USD | 77,9111 USD | 18.06.2024 | 77,8909 USD | 77,8909 USD | 17.06.2024 | 77,8707 USD | 77,8707 USD | 14.06.2024 | 77,8101 USD | 77,8101 USD | 13.06.2024 | 77,7899 USD | 77,7899 USD | 12.06.2024 | 77,7697 USD | 77,7697 USD | 11.06.2024 | 77,7496 USD | 77,7496 USD | 10.06.2024 | 77,7295 USD | 77,7295 USD | 07.06.2024 | 77,6692 USD | 77,6692 USD | 06.06.2024 | 77,6491 USD | 77,6491 USD | 05.06.2024 | 77,629 USD | 77,629 USD | 04.06.2024 | 77,6089 USD | 77,6089 USD | 03.06.2024 | 77,5888 USD | 77,5888 USD | 31.05.2024 | 77,5285 USD | 77,5285 USD | 30.05.2024 | 77,5084 USD | 77,5084 USD | 29.05.2024 | 77,4883 USD | 77,4883 USD | 28.05.2024 | 77,4682 USD | 77,4682 USD | 27.05.2024 | 77,4481 USD | 77,4481 USD | 24.05.2024 | 77,388 USD | 77,388 USD | 23.05.2024 | 77,368 USD | 77,368 USD | 22.05.2024 | 77,348 USD | 77,348 USD | 21.05.2024 | 77,328 USD | 77,328 USD | 20.05.2024 | 77,308 USD | 77,308 USD | 17.05.2024 | 77,248 USD | 77,248 USD | 16.05.2024 | 77,228 USD | 77,228 USD | 15.05.2024 | 77,208 USD | 77,208 USD | 14.05.2024 | 77,188 USD | 77,188 USD | 13.05.2024 | 77,168 USD | 77,168 USD | 10.05.2024 | 77,108 USD | 77,108 USD | 09.05.2024 | 77,088 USD | 77,088 USD | 08.05.2024 | 77,068 USD | 77,068 USD | 07.05.2024 | 77,048 USD | 77,048 USD | 06.05.2024 | 77,0281 USD | 77,0281 USD | 03.05.2024 | 76,9684 USD | 76,9684 USD | 02.05.2024 | 76,9485 USD | 76,9485 USD | 01.05.2024 | 76,9286 USD | 76,9286 USD | 30.04.2024 | 76,9087 USD | 76,9087 USD | 29.04.2024 | 76,8888 USD | 76,8888 USD | 26.04.2024 | 77,3815 USD | 77,3815 USD | 25.04.2024 | 77,3615 USD | 77,3615 USD | 24.04.2024 | 77,3415 USD | 77,3415 USD | 23.04.2024 | 77,3215 USD | 77,3215 USD | 22.04.2024 | 77,3015 USD | 77,3015 USD | 19.04.2024 | 77,2415 USD | 77,2415 USD | 18.04.2024 | 77,2215 USD | 77,2215 USD | 17.04.2024 | 77,2015 USD | 77,2015 USD | 16.04.2024 | 77,1815 USD | 77,1815 USD | 15.04.2024 | 77,1615 USD | 77,1615 USD | 12.04.2024 | 77,1015 USD | 77,1015 USD | 11.04.2024 | 77,0815 USD | 77,0815 USD | 10.04.2024 | 77,0615 USD | 77,0615 USD | 09.04.2024 | 77,0415 USD | 77,0415 USD | 08.04.2024 | 77,0216 USD | 77,0216 USD | 05.04.2024 | 76,9619 USD | 76,9619 USD | 04.04.2024 | 76,942 USD | 76,942 USD | 03.04.2024 | 76,9221 USD | 76,9221 USD | 02.04.2024 | 76,9022 USD | 76,9022 USD | 01.04.2024 | 76,8823 USD | 76,8823 USD | 29.03.2024 | 76,8226 USD | 76,8226 USD | 28.03.2024 | 76,8027 USD | 76,8027 USD | 27.03.2024 | 76,7828 USD | 76,7828 USD | 26.03.2024 | 76,7629 USD | 76,7629 USD | 25.03.2024 | 76,743 USD | 76,743 USD | 23.03.2024 | 76,7032 USD | 76,7032 USD | 22.03.2024 | 76,6833 USD | 76,6833 USD | 21.03.2024 | 76,6634 USD | 76,6634 USD | 20.03.2024 | 76,6436 USD | 76,6436 USD | 19.03.2024 | 76,6238 USD | 76,6238 USD | 18.03.2024 | 76,604 USD | 76,604 USD | 15.03.2024 | 76,5446 USD | 76,5446 USD | 14.03.2024 | 76,5248 USD | 76,5248 USD | 13.03.2024 | 76,505 USD | 76,505 USD | 12.03.2024 | 76,4852 USD | 76,4852 USD | 11.03.2024 | 76,4654 USD | 76,4654 USD | 08.03.2024 | 76,406 USD | 76,406 USD | 07.03.2024 | 76,3862 USD | 76,3862 USD | 06.03.2024 | 76,3664 USD | 76,3664 USD | 05.03.2024 | 76,3466 USD | 76,3466 USD | 04.03.2024 | 76,3268 USD | 76,3268 USD | 01.03.2024 | 76,2674 USD | 76,2674 USD | 29.02.2024 | 76,2477 USD | 76,2477 USD | 28.02.2024 | 76,228 USD | 76,228 USD | 27.02.2024 | 76,2083 USD | 76,2083 USD | 26.02.2024 | 76,1886 USD | 76,1886 USD | 24.02.2024 | 76,1492 USD | 76,1492 USD | 23.02.2024 | 76,1295 USD | 76,1295 USD | 22.02.2024 | 76,1098 USD | 76,1098 USD | 21.02.2024 | 76,0901 USD | 76,0901 USD | 20.02.2024 | 76,0704 USD | 76,0704 USD | 19.02.2024 | 76,0507 USD | 76,0507 USD | 16.02.2024 | 75,9916 USD | 75,9916 USD | 15.02.2024 | 75,9719 USD | 75,9719 USD | 14.02.2024 | 75,9522 USD | 75,9522 USD | 13.02.2024 | 75,9325 USD | 75,9325 USD | 12.02.2024 | 75,9128 USD | 75,9128 USD | 09.02.2024 | 75,8538 USD | 75,8538 USD | 08.02.2024 | 75,8342 USD | 75,8342 USD | 07.02.2024 | 75,8146 USD | 75,8146 USD | 06.02.2024 | 75,795 USD | 75,795 USD | 05.02.2024 | 75,7754 USD | 75,7754 USD | 02.02.2024 | 75,7166 USD | 75,7166 USD | 01.02.2024 | 75,697 USD | 75,697 USD | 31.01.2024 | 75,6773 USD | 75,6773 USD | 30.01.2024 | 75,6576 USD | 75,6576 USD | 29.01.2024 | 76,1905 USD | 76,1905 USD | 26.01.2024 | 76,1311 USD | 76,1311 USD | 25.01.2024 | 76,1113 USD | 76,1113 USD | 24.01.2024 | 76,0915 USD | 76,0915 USD | 23.01.2024 | 76,0717 USD | 76,0717 USD | 22.01.2024 | 76,0519 USD | 76,0519 USD | 19.01.2024 | 75,9926 USD | 75,9926 USD | 18.01.2024 | 75,9729 USD | 75,9729 USD | 17.01.2024 | 75,9532 USD | 75,9532 USD | 16.01.2024 | 75,9335 USD | 75,9335 USD | 15.01.2024 | 75,9138 USD | 75,9138 USD | 12.01.2024 | 75,8547 USD | 75,8547 USD | 11.01.2024 | 75,835 USD | 75,835 USD | 10.01.2024 | 75,8153 USD | 75,8153 USD | 09.01.2024 | 75,7956 USD | 75,7956 USD | 08.01.2024 | 75,7759 USD | 75,7759 USD | 05.01.2024 | 75,7168 USD | 75,7168 USD | 04.01.2024 | 75,6971 USD | 75,6971 USD | 03.01.2024 | 75,6774 USD | 75,6774 USD | 02.01.2024 | 75,6577 USD | 75,6577 USD | 29.12.2023 | 75,5793 USD | 75,5793 USD | 28.12.2023 | 75,5597 USD | 75,5597 USD | 27.12.2023 | 75,5401 USD | 75,5401 USD | 26.12.2023 | 75,5205 USD | 75,5205 USD | 22.12.2023 | 75,4421 USD | 75,4421 USD | 21.12.2023 | 75,4225 USD | 75,4225 USD | 20.12.2023 | 75,4029 USD | 75,4029 USD | 19.12.2023 | 75,3833 USD | 75,3833 USD | 18.12.2023 | 75,3637 USD | 75,3637 USD | 15.12.2023 | 75,305 USD | 75,305 USD | 14.12.2023 | 75,2855 USD | 75,2855 USD | 13.12.2023 | 75,266 USD | 75,266 USD | 12.12.2023 | 75,2465 USD | 75,2465 USD | 11.12.2023 | 75,227 USD | 75,227 USD | 09.12.2023 | 75,188 USD | 75,188 USD | 08.12.2023 | 75,1685 USD | 75,1685 USD | 07.12.2023 | 75,149 USD | 75,149 USD | 06.12.2023 | 75,1295 USD | 75,1295 USD | 05.12.2023 | 75,11 USD | 75,11 USD | 04.12.2023 | 75,0905 USD | 75,0905 USD | 01.12.2023 | 75,032 USD | 75,032 USD | 30.11.2023 | 75,0126 USD | 75,0126 USD | 29.11.2023 | 74,9932 USD | 74,9932 USD | 28.11.2023 | 74,9738 USD | 74,9738 USD | 27.11.2023 | 74,9544 USD | 74,9544 USD | 24.11.2023 | 74,8962 USD | 74,8962 USD | 23.11.2023 | 74,8768 USD | 74,8768 USD | 22.11.2023 | 74,8574 USD | 74,8574 USD | 21.11.2023 | 74,838 USD | 74,838 USD | 20.11.2023 | 74,8186 USD | 74,8186 USD | 17.11.2023 | 74,7604 USD | 74,7604 USD | 16.11.2023 | 74,741 USD | 74,741 USD | 15.11.2023 | 74,741 USD | 74,741 USD |
|