Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 57,3159 USD | 57,3159 USD | 01.05.2025 | 57,3027 USD | 57,3027 USD | 30.04.2025 | 57,2895 USD | 57,2895 USD | 29.04.2025 | 57,2763 USD | 57,2763 USD | 28.04.2025 | 57,2631 USD | 57,2631 USD | 25.04.2025 | 57,2235 USD | 57,2235 USD | 24.04.2025 | 57,2103 USD | 57,2103 USD | 23.04.2025 | 57,1971 USD | 57,1971 USD | 22.04.2025 | 57,1839 USD | 57,1839 USD | 21.04.2025 | 57,1707 USD | 57,1707 USD | 18.04.2025 | 57,1311 USD | 57,1311 USD | 17.04.2025 | 57,1179 USD | 57,1179 USD | 16.04.2025 | 57,1047 USD | 57,1047 USD | 15.04.2025 | 57,0915 USD | 57,0915 USD | 14.04.2025 | 57,0783 USD | 57,0783 USD | 11.04.2025 | 57,0387 USD | 57,0387 USD | 10.04.2025 | 57,0255 USD | 57,0255 USD | 09.04.2025 | 57,0123 USD | 57,0123 USD | 08.04.2025 | 56,9991 USD | 56,9991 USD | 07.04.2025 | 56,9859 USD | 56,9859 USD | 04.04.2025 | 56,9463 USD | 56,9463 USD | 03.04.2025 | 56,9331 USD | 56,9331 USD | 02.04.2025 | 56,9199 USD | 56,9199 USD | 01.04.2025 | 56,9067 USD | 56,9067 USD | 31.03.2025 | 56,8935 USD | 56,8935 USD | 28.03.2025 | 56,8542 USD | 56,8542 USD | 27.03.2025 | 56,8411 USD | 56,8411 USD | 26.03.2025 | 56,828 USD | 56,828 USD | 25.03.2025 | 56,8149 USD | 56,8149 USD | 24.03.2025 | 56,8018 USD | 56,8018 USD | 21.03.2025 | 56,7625 USD | 56,7625 USD | 20.03.2025 | 56,7494 USD | 56,7494 USD | 19.03.2025 | 56,7363 USD | 56,7363 USD | 18.03.2025 | 56,7232 USD | 56,7232 USD | 17.03.2025 | 56,7101 USD | 56,7101 USD | 14.03.2025 | 56,6708 USD | 56,6708 USD | 13.03.2025 | 56,8137 USD | 56,8137 USD | 12.03.2025 | 56,8006 USD | 56,8006 USD | 11.03.2025 | 56,7875 USD | 56,7875 USD | 10.03.2025 | 56,7744 USD | 56,7744 USD | 07.03.2025 | 56,7351 USD | 56,7351 USD | 06.03.2025 | 56,722 USD | 56,722 USD | 05.03.2025 | 56,7089 USD | 56,7089 USD | 04.03.2025 | 56,6958 USD | 56,6958 USD | 03.03.2025 | 56,6827 USD | 56,6827 USD | 28.02.2025 | 56,6434 USD | 56,6434 USD | 27.02.2025 | 56,6303 USD | 56,6303 USD | 26.02.2025 | 56,6172 USD | 56,6172 USD | 25.02.2025 | 56,6041 USD | 56,6041 USD | 24.02.2025 | 56,591 USD | 56,591 USD | 21.02.2025 | 56,5517 USD | 56,5517 USD | 20.02.2025 | 56,5386 USD | 56,5386 USD | 19.02.2025 | 56,5255 USD | 56,5255 USD | 18.02.2025 | 56,5125 USD | 56,5125 USD | 17.02.2025 | 56,4995 USD | 56,4995 USD | 14.02.2025 | 56,4605 USD | 56,4605 USD | 13.02.2025 | 56,4475 USD | 56,4475 USD | 12.02.2025 | 56,4345 USD | 56,4345 USD | 11.02.2025 | 56,4215 USD | 56,4215 USD | 10.02.2025 | 56,4085 USD | 56,4085 USD | 07.02.2025 | 56,3695 USD | 56,3695 USD | 06.02.2025 | 56,3565 USD | 56,3565 USD | 05.02.2025 | 56,3435 USD | 56,3435 USD | 04.02.2025 | 56,3305 USD | 56,3305 USD | 03.02.2025 | 56,3175 USD | 56,3175 USD | 31.01.2025 | 56,2785 USD | 56,2785 USD | 30.01.2025 | 56,2655 USD | 56,2655 USD | 29.01.2025 | 56,2525 USD | 56,2525 USD | 28.01.2025 | 56,2395 USD | 56,2395 USD | 27.01.2025 | 56,2265 USD | 56,2265 USD | 24.01.2025 | 56,1875 USD | 56,1875 USD | 23.01.2025 | 56,1745 USD | 56,1745 USD | 22.01.2025 | 56,1615 USD | 56,1615 USD | 21.01.2025 | 56,1485 USD | 56,1485 USD | 20.01.2025 | 56,1355 USD | 56,1355 USD | 17.01.2025 | 56,0965 USD | 56,0965 USD | 16.01.2025 | 56,0835 USD | 56,0835 USD | 15.01.2025 | 56,0705 USD | 56,0705 USD | 14.01.2025 | 56,0575 USD | 56,0575 USD | 13.01.2025 | 56,0445 USD | 56,0445 USD | 10.01.2025 | 56,0055 USD | 56,0055 USD | 09.01.2025 | 55,9926 USD | 55,9926 USD | 08.01.2025 | 55,9797 USD | 55,9797 USD | 07.01.2025 | 55,9668 USD | 55,9668 USD | 06.01.2025 | 55,9539 USD | 55,9539 USD | 03.01.2025 | 55,9152 USD | 55,9152 USD | 02.01.2025 | 55,9023 USD | 55,9023 USD | 30.12.2024 | 55,8627 USD | 55,8627 USD | 27.12.2024 | 55,8231 USD | 55,8231 USD | 26.12.2024 | 55,8099 USD | 55,8099 USD | 24.12.2024 | 55,7835 USD | 55,7835 USD | 23.12.2024 | 55,7703 USD | 55,7703 USD | 20.12.2024 | 55,7307 USD | 55,7307 USD | 19.12.2024 | 55,7175 USD | 55,7175 USD | 18.12.2024 | 55,7043 USD | 55,7043 USD | 17.12.2024 | 55,6911 USD | 55,6911 USD | 16.12.2024 | 55,6779 USD | 55,6779 USD | 13.12.2024 | 55,6383 USD | 55,6383 USD | 12.12.2024 | 55,6251 USD | 55,6251 USD | 11.12.2024 | 55,6119 USD | 55,6119 USD | 10.12.2024 | 55,5987 USD | 55,5987 USD | 09.12.2024 | 55,5855 USD | 55,5855 USD | 06.12.2024 | 55,5459 USD | 55,5459 USD | 05.12.2024 | 55,6888 USD | 55,6888 USD | 04.12.2024 | 55,6756 USD | 55,6756 USD | 03.12.2024 | 55,6624 USD | 55,6624 USD | 02.12.2024 | 55,6492 USD | 55,6492 USD | 29.11.2024 | 55,609 USD | 55,609 USD | 28.11.2024 | 55,5956 USD | 55,5956 USD | 27.11.2024 | 55,5822 USD | 55,5822 USD | 26.11.2024 | 55,5688 USD | 55,5688 USD | 25.11.2024 | 55,5554 USD | 55,5554 USD | 22.11.2024 | 55,5155 USD | 55,5155 USD | 21.11.2024 | 55,5022 USD | 55,5022 USD | 20.11.2024 | 55,4889 USD | 55,4889 USD | 19.11.2024 | 55,4756 USD | 55,4756 USD | 18.11.2024 | 55,4623 USD | 55,4623 USD | 15.11.2024 | 55,4224 USD | 55,4224 USD | 14.11.2024 | 55,4091 USD | 55,4091 USD | 13.11.2024 | 55,3958 USD | 55,3958 USD | 12.11.2024 | 55,3825 USD | 55,3825 USD | 11.11.2024 | 55,3692 USD | 55,3692 USD | 08.11.2024 | 55,3293 USD | 55,3293 USD | 07.11.2024 | 55,316 USD | 55,316 USD | 06.11.2024 | 55,3027 USD | 55,3027 USD | 05.11.2024 | 55,2894 USD | 55,2894 USD | 04.11.2024 | 55,2761 USD | 55,2761 USD | 01.11.2024 | 55,2362 USD | 55,2362 USD | 31.10.2024 | 55,2226 USD | 55,2226 USD | 30.10.2024 | 55,209 USD | 55,209 USD | 29.10.2024 | 55,1954 USD | 55,1954 USD | 28.10.2024 | 55,1818 USD | 55,1818 USD | 25.10.2024 | 55,141 USD | 55,141 USD | 24.10.2024 | 55,1274 USD | 55,1274 USD | 23.10.2024 | 55,1139 USD | 55,1139 USD | 22.10.2024 | 55,1004 USD | 55,1004 USD | 21.10.2024 | 55,0869 USD | 55,0869 USD | 18.10.2024 | 55,0464 USD | 55,0464 USD | 17.10.2024 | 55,0329 USD | 55,0329 USD | 16.10.2024 | 55,0194 USD | 55,0194 USD | 15.10.2024 | 55,0059 USD | 55,0059 USD | 14.10.2024 | 54,9924 USD | 54,9924 USD | 11.10.2024 | 54,9519 USD | 54,9519 USD | 10.10.2024 | 54,9384 USD | 54,9384 USD | 09.10.2024 | 54,9249 USD | 54,9249 USD | 08.10.2024 | 54,9114 USD | 54,9114 USD | 07.10.2024 | 54,8979 USD | 54,8979 USD | 04.10.2024 | 54,8574 USD | 54,8574 USD | 03.10.2024 | 54,8439 USD | 54,8439 USD | 02.10.2024 | 54,8304 USD | 54,8304 USD | 01.10.2024 | 54,8169 USD | 54,8169 USD | 30.09.2024 | 54,8029 USD | 54,8029 USD | 27.09.2024 | 54,7609 USD | 54,7609 USD | 26.09.2024 | 54,7469 USD | 54,7469 USD | 25.09.2024 | 54,7329 USD | 54,7329 USD | 24.09.2024 | 54,7189 USD | 54,7189 USD | 23.09.2024 | 54,7049 USD | 54,7049 USD | 20.09.2024 | 54,6629 USD | 54,6629 USD | 19.09.2024 | 54,6489 USD | 54,6489 USD | 18.09.2024 | 54,6349 USD | 54,6349 USD | 17.09.2024 | 54,6209 USD | 54,6209 USD | 16.09.2024 | 54,607 USD | 54,607 USD | 13.09.2024 | 54,5653 USD | 54,5653 USD | 12.09.2024 | 54,7074 USD | 54,7074 USD | 11.09.2024 | 54,6934 USD | 54,6934 USD | 10.09.2024 | 54,6794 USD | 54,6794 USD | 09.09.2024 | 54,6654 USD | 54,6654 USD | 06.09.2024 | 54,6234 USD | 54,6234 USD | 05.09.2024 | 54,6095 USD | 54,6095 USD | 04.09.2024 | 54,5956 USD | 54,5956 USD | 03.09.2024 | 54,5817 USD | 54,5817 USD | 02.09.2024 | 54,5678 USD | 54,5678 USD | 30.08.2024 | 54,5252 USD | 54,5252 USD | 29.08.2024 | 54,511 USD | 54,511 USD | 28.08.2024 | 54,4968 USD | 54,4968 USD | 27.08.2024 | 54,4826 USD | 54,4826 USD | 26.08.2024 | 54,4685 USD | 54,4685 USD | 23.08.2024 | 54,4262 USD | 54,4262 USD | 22.08.2024 | 54,4121 USD | 54,4121 USD | 21.08.2024 | 54,398 USD | 54,398 USD | 20.08.2024 | 54,3839 USD | 54,3839 USD | 19.08.2024 | 54,3698 USD | 54,3698 USD | 16.08.2024 | 54,3275 USD | 54,3275 USD | 15.08.2024 | 54,3134 USD | 54,3134 USD | 14.08.2024 | 54,2993 USD | 54,2993 USD | 13.08.2024 | 54,2852 USD | 54,2852 USD | 12.08.2024 | 54,2711 USD | 54,2711 USD | 09.08.2024 | 54,2288 USD | 54,2288 USD | 08.08.2024 | 54,2147 USD | 54,2147 USD | 07.08.2024 | 54,2006 USD | 54,2006 USD | 06.08.2024 | 54,1865 USD | 54,1865 USD | 05.08.2024 | 54,1724 USD | 54,1724 USD | 02.08.2024 | 54,1301 USD | 54,1301 USD | 01.08.2024 | 54,116 USD | 54,116 USD | 31.07.2024 | 54,102 USD | 54,102 USD | 30.07.2024 | 54,088 USD | 54,088 USD | 29.07.2024 | 54,074 USD | 54,074 USD | 26.07.2024 | 54,032 USD | 54,032 USD | 25.07.2024 | 54,018 USD | 54,018 USD | 24.07.2024 | 54,004 USD | 54,004 USD | 23.07.2024 | 53,99 USD | 53,99 USD | 22.07.2024 | 53,976 USD | 53,976 USD | 19.07.2024 | 53,934 USD | 53,934 USD | 18.07.2024 | 53,92 USD | 53,92 USD | 17.07.2024 | 53,906 USD | 53,906 USD | 16.07.2024 | 53,892 USD | 53,892 USD | 15.07.2024 | 53,878 USD | 53,878 USD | 12.07.2024 | 53,836 USD | 53,836 USD | 11.07.2024 | 53,822 USD | 53,822 USD | 10.07.2024 | 53,808 USD | 53,808 USD | 09.07.2024 | 53,7941 USD | 53,7941 USD | 08.07.2024 | 53,7802 USD | 53,7802 USD | 05.07.2024 | 53,7385 USD | 53,7385 USD | 04.07.2024 | 53,7246 USD | 53,7246 USD | 03.07.2024 | 53,7107 USD | 53,7107 USD | 02.07.2024 | 53,6968 USD | 53,6968 USD | 01.07.2024 | 53,6829 USD | 53,6829 USD | 28.06.2024 | 53,6412 USD | 53,6412 USD | 27.06.2024 | 53,6273 USD | 53,6273 USD | 26.06.2024 | 53,6134 USD | 53,6134 USD | 25.06.2024 | 53,5995 USD | 53,5995 USD | 24.06.2024 | 53,5856 USD | 53,5856 USD | 21.06.2024 | 53,5439 USD | 53,5439 USD | 20.06.2024 | 53,53 USD | 53,53 USD | 19.06.2024 | 53,5161 USD | 53,5161 USD | 18.06.2024 | 53,5022 USD | 53,5022 USD | 17.06.2024 | 53,4883 USD | 53,4883 USD | 14.06.2024 | 53,4467 USD | 53,4467 USD | 13.06.2024 | 53,5889 USD | 53,5889 USD | 12.06.2024 | 53,575 USD | 53,575 USD | 11.06.2024 | 53,5611 USD | 53,5611 USD | 10.06.2024 | 53,5472 USD | 53,5472 USD | 07.06.2024 | 53,5055 USD | 53,5055 USD | 06.06.2024 | 53,4916 USD | 53,4916 USD | 05.06.2024 | 53,4777 USD | 53,4777 USD | 04.06.2024 | 53,4638 USD | 53,4638 USD | 03.06.2024 | 53,45 USD | 53,45 USD | 31.05.2024 | 53,4086 USD | 53,4086 USD | 30.05.2024 | 53,3948 USD | 53,3948 USD | 29.05.2024 | 53,381 USD | 53,381 USD | 28.05.2024 | 53,3672 USD | 53,3672 USD | 27.05.2024 | 53,3534 USD | 53,3534 USD | 24.05.2024 | 53,312 USD | 53,312 USD | 23.05.2024 | 53,2982 USD | 53,2982 USD | 22.05.2024 | 53,2844 USD | 53,2844 USD | 21.05.2024 | 53,2706 USD | 53,2706 USD | 20.05.2024 | 53,2568 USD | 53,2568 USD | 17.05.2024 | 53,2154 USD | 53,2154 USD | 16.05.2024 | 53,2016 USD | 53,2016 USD | 15.05.2024 | 53,1878 USD | 53,1878 USD | 14.05.2024 | 53,174 USD | 53,174 USD | 13.05.2024 | 53,1602 USD | 53,1602 USD | 10.05.2024 | 53,1188 USD | 53,1188 USD | 09.05.2024 | 53,105 USD | 53,105 USD | 08.05.2024 | 53,0913 USD | 53,0913 USD | 07.05.2024 | 53,0776 USD | 53,0776 USD | 06.05.2024 | 53,0639 USD | 53,0639 USD | 03.05.2024 | 53,0228 USD | 53,0228 USD | 02.05.2024 | 53,0091 USD | 53,0091 USD | 01.05.2024 | 52,9954 USD | 52,9954 USD | 30.04.2024 | 52,9817 USD | 52,9817 USD | 29.04.2024 | 52,968 USD | 52,968 USD | 26.04.2024 | 52,9269 USD | 52,9269 USD | 25.04.2024 | 52,9132 USD | 52,9132 USD | 24.04.2024 | 52,8995 USD | 52,8995 USD | 23.04.2024 | 52,8858 USD | 52,8858 USD | 22.04.2024 | 52,8721 USD | 52,8721 USD | 19.04.2024 | 52,831 USD | 52,831 USD | 18.04.2024 | 52,8173 USD | 52,8173 USD | 17.04.2024 | 52,8036 USD | 52,8036 USD | 16.04.2024 | 52,7899 USD | 52,7899 USD | 15.04.2024 | 52,7762 USD | 52,7762 USD | 12.04.2024 | 52,7351 USD | 52,7351 USD | 11.04.2024 | 52,7214 USD | 52,7214 USD | 10.04.2024 | 52,7077 USD | 52,7077 USD | 09.04.2024 | 52,6941 USD | 52,6941 USD | 08.04.2024 | 52,6805 USD | 52,6805 USD | 05.04.2024 | 52,6397 USD | 52,6397 USD | 04.04.2024 | 52,6261 USD | 52,6261 USD | 03.04.2024 | 52,6125 USD | 52,6125 USD | 02.04.2024 | 52,5989 USD | 52,5989 USD | 01.04.2024 | 52,5853 USD | 52,5853 USD | 29.03.2024 | 52,5445 USD | 52,5445 USD | 28.03.2024 | 52,5309 USD | 52,5309 USD | 27.03.2024 | 52,5173 USD | 52,5173 USD | 26.03.2024 | 52,5037 USD | 52,5037 USD | 25.03.2024 | 52,4901 USD | 52,4901 USD | 23.03.2024 | 52,4629 USD | 52,4629 USD | 22.03.2024 | 52,4493 USD | 52,4493 USD | 21.03.2024 | 52,4357 USD | 52,4357 USD | 20.03.2024 | 52,4221 USD | 52,4221 USD | 19.03.2024 | 52,4085 USD | 52,4085 USD | 18.03.2024 | 52,3949 USD | 52,3949 USD | 15.03.2024 | 52,3541 USD | 52,3541 USD | 14.03.2024 | 52,3405 USD | 52,3405 USD | 13.03.2024 | 52,3269 USD | 52,3269 USD | 12.03.2024 | 52,4564 USD | 52,4564 USD | 11.03.2024 | 52,4428 USD | 52,4428 USD | 08.03.2024 | 52,402 USD | 52,402 USD | 07.03.2024 | 52,3884 USD | 52,3884 USD | 06.03.2024 | 52,3748 USD | 52,3748 USD | 05.03.2024 | 52,3612 USD | 52,3612 USD | 04.03.2024 | 52,3476 USD | 52,3476 USD | 01.03.2024 | 52,307 USD | 52,307 USD | 29.02.2024 | 52,2935 USD | 52,2935 USD | 28.02.2024 | 52,28 USD | 52,28 USD | 27.02.2024 | 52,2665 USD | 52,2665 USD | 26.02.2024 | 52,253 USD | 52,253 USD | 24.02.2024 | 52,226 USD | 52,226 USD | 23.02.2024 | 52,2125 USD | 52,2125 USD | 22.02.2024 | 52,199 USD | 52,199 USD | 21.02.2024 | 52,1855 USD | 52,1855 USD | 20.02.2024 | 52,172 USD | 52,172 USD | 19.02.2024 | 52,1585 USD | 52,1585 USD | 16.02.2024 | 52,118 USD | 52,118 USD | 15.02.2024 | 52,1045 USD | 52,1045 USD | 14.02.2024 | 52,091 USD | 52,091 USD | 13.02.2024 | 52,0775 USD | 52,0775 USD | 12.02.2024 | 52,064 USD | 52,064 USD | 09.02.2024 | 52,0235 USD | 52,0235 USD | 08.02.2024 | 52,01 USD | 52,01 USD | 07.02.2024 | 51,9965 USD | 51,9965 USD | 06.02.2024 | 51,983 USD | 51,983 USD | 05.02.2024 | 51,9695 USD | 51,9695 USD | 02.02.2024 | 51,9291 USD | 51,9291 USD | 01.02.2024 | 51,9157 USD | 51,9157 USD | 31.01.2024 | 51,9022 USD | 51,9022 USD | 30.01.2024 | 51,8887 USD | 51,8887 USD | 29.01.2024 | 51,8752 USD | 51,8752 USD | 26.01.2024 | 51,8347 USD | 51,8347 USD | 25.01.2024 | 51,8212 USD | 51,8212 USD | 24.01.2024 | 51,8077 USD | 51,8077 USD | 23.01.2024 | 51,7942 USD | 51,7942 USD | 22.01.2024 | 51,7807 USD | 51,7807 USD | 19.01.2024 | 51,7404 USD | 51,7404 USD | 18.01.2024 | 51,727 USD | 51,727 USD | 17.01.2024 | 51,7136 USD | 51,7136 USD | 16.01.2024 | 51,7002 USD | 51,7002 USD | 15.01.2024 | 51,6868 USD | 51,6868 USD | 12.01.2024 | 51,6466 USD | 51,6466 USD | 11.01.2024 | 51,6332 USD | 51,6332 USD | 10.01.2024 | 51,6198 USD | 51,6198 USD | 09.01.2024 | 51,6064 USD | 51,6064 USD | 08.01.2024 | 51,593 USD | 51,593 USD | 05.01.2024 | 51,5528 USD | 51,5528 USD | 04.01.2024 | 51,5394 USD | 51,5394 USD | 03.01.2024 | 51,526 USD | 51,526 USD | 02.01.2024 | 51,5126 USD | 51,5126 USD | 29.12.2023 | 51,459 USD | 51,459 USD | 28.12.2023 | 51,4456 USD | 51,4456 USD | 27.12.2023 | 51,4322 USD | 51,4322 USD | 26.12.2023 | 51,4189 USD | 51,4189 USD | 22.12.2023 | 51,3657 USD | 51,3657 USD | 21.12.2023 | 51,3524 USD | 51,3524 USD | 20.12.2023 | 51,3391 USD | 51,3391 USD | 19.12.2023 | 51,3258 USD | 51,3258 USD | 18.12.2023 | 51,3125 USD | 51,3125 USD | 15.12.2023 | 51,2726 USD | 51,2726 USD | 14.12.2023 | 51,2593 USD | 51,2593 USD | 13.12.2023 | 51,246 USD | 51,246 USD | 12.12.2023 | 51,2327 USD | 51,2327 USD | 11.12.2023 | 51,2194 USD | 51,2194 USD | 09.12.2023 | 51,1928 USD | 51,1928 USD | 08.12.2023 | 51,1795 USD | 51,1795 USD | 07.12.2023 | 51,1662 USD | 51,1662 USD | 06.12.2023 | 51,2959 USD | 51,2959 USD | 05.12.2023 | 51,2826 USD | 51,2826 USD | 04.12.2023 | 51,2693 USD | 51,2693 USD | 01.12.2023 | 51,2294 USD | 51,2294 USD | 30.11.2023 | 51,2161 USD | 51,2161 USD | 29.11.2023 | 51,2028 USD | 51,2028 USD | 28.11.2023 | 51,1895 USD | 51,1895 USD | 27.11.2023 | 51,1762 USD | 51,1762 USD | 24.11.2023 | 51,1366 USD | 51,1366 USD | 23.11.2023 | 51,1234 USD | 51,1234 USD | 22.11.2023 | 51,1102 USD | 51,1102 USD | 21.11.2023 | 51,097 USD | 51,097 USD | 20.11.2023 | 51,0838 USD | 51,0838 USD | 17.11.2023 | 51,0442 USD | 51,0442 USD | 16.11.2023 | 51,031 USD | 51,031 USD | 15.11.2023 | 51,031 USD | 51,031 USD |
|