| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 347,0237 USD | 347,0237 USD | | 04.06.2026 | 346,9503 USD | 346,9503 USD | | 03.06.2026 | 346,8769 USD | 346,8769 USD | | 02.06.2026 | 346,8035 USD | 346,8035 USD | | 01.06.2026 | 346,7301 USD | 346,7301 USD | | 29.05.2026 | 346,5093 USD | 346,5093 USD | | 28.05.2026 | 346,4357 USD | 346,4357 USD | | 27.05.2026 | 346,3621 USD | 346,3621 USD | | 26.05.2026 | 346,2886 USD | 346,2886 USD | | 25.05.2026 | 346,2151 USD | 346,2151 USD | | 22.05.2026 | 345,9946 USD | 345,9946 USD | | 21.05.2026 | 345,9211 USD | 345,9211 USD | | 20.05.2026 | 345,8477 USD | 345,8477 USD | | 19.05.2026 | 345,7743 USD | 345,7743 USD | | 18.05.2026 | 345,7009 USD | 345,7009 USD | | 15.05.2026 | 345,4807 USD | 345,4807 USD | | 14.05.2026 | 345,4073 USD | 345,4073 USD | | 13.05.2026 | 345,334 USD | 345,334 USD | | 12.05.2026 | 345,2607 USD | 345,2607 USD | | 11.05.2026 | 345,1874 USD | 345,1874 USD | | 08.05.2026 | 344,9675 USD | 344,9675 USD | | 07.05.2026 | 344,8943 USD | 344,8943 USD | | 06.05.2026 | 344,8211 USD | 344,8211 USD | | 05.05.2026 | 344,7479 USD | 344,7479 USD | | 04.05.2026 | 344,6747 USD | 344,6747 USD | | 01.05.2026 | 344,4548 USD | 344,4548 USD | | 30.04.2026 | 344,3815 USD | 344,3815 USD | | 29.04.2026 | 344,3082 USD | 344,3082 USD | | 28.04.2026 | 344,2349 USD | 344,2349 USD | | 27.04.2026 | 344,1617 USD | 344,1617 USD | | 24.04.2026 | 343,9421 USD | 343,9421 USD | | 23.04.2026 | 343,8689 USD | 343,8689 USD | | 22.04.2026 | 343,7957 USD | 343,7957 USD | | 21.04.2026 | 343,7226 USD | 343,7226 USD | | 20.04.2026 | 343,6495 USD | 343,6495 USD | | 17.04.2026 | 343,4302 USD | 343,4302 USD | | 16.04.2026 | 343,3571 USD | 343,3571 USD | | 15.04.2026 | 343,2841 USD | 343,2841 USD | | 14.04.2026 | 343,2111 USD | 343,2111 USD | | 13.04.2026 | 343,1381 USD | 343,1381 USD | | 10.04.2026 | 342,9191 USD | 342,9191 USD | | 09.04.2026 | 342,8461 USD | 342,8461 USD | | 08.04.2026 | 342,7732 USD | 342,7732 USD | | 07.04.2026 | 342,7003 USD | 342,7003 USD | | 06.04.2026 | 342,6274 USD | 342,6274 USD | | 03.04.2026 | 342,4087 USD | 342,4087 USD | | 02.04.2026 | 342,3359 USD | 342,3359 USD | | 01.04.2026 | 342,2631 USD | 342,2631 USD | | 31.03.2026 | 342,1903 USD | 342,1903 USD | | 30.03.2026 | 342,1175 USD | 342,1175 USD | | 27.03.2026 | 341,8991 USD | 341,8991 USD | | 26.03.2026 | 341,8263 USD | 341,8263 USD | | 25.03.2026 | 341,7535 USD | 341,7535 USD | | 24.03.2026 | 341,6808 USD | 341,6808 USD | | 23.03.2026 | 341,6081 USD | 341,6081 USD | | 20.03.2026 | 341,39 USD | 341,39 USD | | 19.03.2026 | 341,3173 USD | 341,3173 USD | | 18.03.2026 | 341,2447 USD | 341,2447 USD | | 17.03.2026 | 341,1721 USD | 341,1721 USD | | 16.03.2026 | 341,0995 USD | 341,0995 USD | | 13.03.2026 | 340,8817 USD | 340,8817 USD | | 12.03.2026 | 340,8091 USD | 340,8091 USD | | 11.03.2026 | 340,7366 USD | 340,7366 USD | | 10.03.2026 | 340,6641 USD | 340,6641 USD | | 09.03.2026 | 340,5916 USD | 340,5916 USD | | 06.03.2026 | 340,3741 USD | 340,3741 USD | | 05.03.2026 | 340,3017 USD | 340,3017 USD | | 04.03.2026 | 340,2293 USD | 340,2293 USD | | 03.03.2026 | 340,1569 USD | 340,1569 USD | | 02.03.2026 | 340,0845 USD | 340,0845 USD | | 27.02.2026 | 339,8672 USD | 339,8672 USD | | 26.02.2026 | 339,7948 USD | 339,7948 USD | | 25.02.2026 | 339,7224 USD | 339,7224 USD | | 24.02.2026 | 339,65 USD | 339,65 USD | | 23.02.2026 | 339,5776 USD | 339,5776 USD | | 20.02.2026 | 339,3607 USD | 339,3607 USD | | 19.02.2026 | 339,2884 USD | 339,2884 USD | | 18.02.2026 | 339,2161 USD | 339,2161 USD | | 17.02.2026 | 339,1438 USD | 339,1438 USD | | 16.02.2026 | 339,0715 USD | 339,0715 USD | | 13.02.2026 | 338,8549 USD | 338,8549 USD | | 12.02.2026 | 338,7827 USD | 338,7827 USD | | 11.02.2026 | 338,7105 USD | 338,7105 USD | | 10.02.2026 | 338,6383 USD | 338,6383 USD | | 09.02.2026 | 338,5662 USD | 338,5662 USD | | 06.02.2026 | 338,3499 USD | 338,3499 USD | | 05.02.2026 | 338,2778 USD | 338,2778 USD | | 04.02.2026 | 338,2057 USD | 338,2057 USD | | 03.02.2026 | 338,1336 USD | 338,1336 USD | | 02.02.2026 | 338,0616 USD | 338,0616 USD | | 30.01.2026 | 337,8453 USD | 337,8453 USD | | 29.01.2026 | 337,7732 USD | 337,7732 USD | | 28.01.2026 | 337,7011 USD | 337,7011 USD | | 27.01.2026 | 337,629 USD | 337,629 USD | | 26.01.2026 | 337,557 USD | 337,557 USD | | 23.01.2026 | 337,341 USD | 337,341 USD | | 22.01.2026 | 337,269 USD | 337,269 USD | | 21.01.2026 | 337,197 USD | 337,197 USD | | 20.01.2026 | 337,1251 USD | 337,1251 USD | | 19.01.2026 | 337,0532 USD | 337,0532 USD | | 16.01.2026 | 336,8375 USD | 336,8375 USD | | 15.01.2026 | 336,7656 USD | 336,7656 USD | | 14.01.2026 | 336,6937 USD | 336,6937 USD | | 13.01.2026 | 336,6219 USD | 336,6219 USD | | 12.01.2026 | 336,5501 USD | 336,5501 USD | | 09.01.2026 | 336,3347 USD | 336,3347 USD | | 08.01.2026 | 336,2629 USD | 336,2629 USD | | 07.01.2026 | 336,1912 USD | 336,1912 USD | | 06.01.2026 | 336,1195 USD | 336,1195 USD | | 05.01.2026 | 336,0478 USD | 336,0478 USD | | 02.01.2026 | 335,8327 USD | 335,8327 USD | | 31.12.2025 | 335,6865 USD | 335,6865 USD | | 30.12.2025 | 335,6134 USD | 335,6134 USD | | 29.12.2025 | 335,5403 USD | 335,5403 USD | | 26.12.2025 | 335,321 USD | 335,321 USD | | 24.12.2025 | 335,175 USD | 335,175 USD | | 23.12.2025 | 335,102 USD | 335,102 USD | | 22.12.2025 | 335,029 USD | 335,029 USD | | 19.12.2025 | 334,8101 USD | 334,8101 USD | | 18.12.2025 | 334,7372 USD | 334,7372 USD | | 17.12.2025 | 334,6643 USD | 334,6643 USD | | 16.12.2025 | 334,5914 USD | 334,5914 USD | | 15.12.2025 | 334,5185 USD | 334,5185 USD | | 12.12.2025 | 334,30 USD | 334,30 USD | | 11.12.2025 | 334,2272 USD | 334,2272 USD | | 10.12.2025 | 334,1544 USD | 334,1544 USD | | 09.12.2025 | 334,0816 USD | 334,0816 USD | | 08.12.2025 | 334,0088 USD | 334,0088 USD | | 05.12.2025 | 333,7906 USD | 333,7906 USD | | 04.12.2025 | 333,7179 USD | 333,7179 USD | | 03.12.2025 | 333,6452 USD | 333,6452 USD | | 02.12.2025 | 333,5725 USD | 333,5725 USD | | 01.12.2025 | 333,4998 USD | 333,4998 USD | | 28.11.2025 | 333,2774 USD | 333,2774 USD | | 27.11.2025 | 333,2033 USD | 333,2033 USD | | 26.11.2025 | 333,1292 USD | 333,1292 USD | | 25.11.2025 | 333,0551 USD | 333,0551 USD | | 24.11.2025 | 332,981 USD | 332,981 USD | | 21.11.2025 | 332,759 USD | 332,759 USD | | 20.11.2025 | 332,685 USD | 332,685 USD | | 19.11.2025 | 332,611 USD | 332,611 USD | | 18.11.2025 | 332,537 USD | 332,537 USD | | 17.11.2025 | 332,4631 USD | 332,4631 USD | | 14.11.2025 | 332,2414 USD | 332,2414 USD | | 13.11.2025 | 332,1675 USD | 332,1675 USD | | 12.11.2025 | 332,0936 USD | 332,0936 USD | | 11.11.2025 | 332,0198 USD | 332,0198 USD | | 10.11.2025 | 331,946 USD | 331,946 USD | | 07.11.2025 | 331,7246 USD | 331,7246 USD | | 06.11.2025 | 331,6508 USD | 331,6508 USD | | 05.11.2025 | 331,577 USD | 331,577 USD | | 04.11.2025 | 331,5033 USD | 331,5033 USD | | 03.11.2025 | 331,4296 USD | 331,4296 USD | | 31.10.2025 | 331,2052 USD | 331,2052 USD | | 30.10.2025 | 331,1305 USD | 331,1305 USD | | 29.10.2025 | 331,0558 USD | 331,0558 USD | | 28.10.2025 | 330,9811 USD | 330,9811 USD | | 27.10.2025 | 330,9064 USD | 330,9064 USD | | 24.10.2025 | 330,6824 USD | 330,6824 USD | | 23.10.2025 | 330,6078 USD | 330,6078 USD | | 22.10.2025 | 330,5332 USD | 330,5332 USD | | 21.10.2025 | 330,4586 USD | 330,4586 USD | | 20.10.2025 | 330,384 USD | 330,384 USD | | 17.10.2025 | 330,1604 USD | 330,1604 USD | | 16.10.2025 | 330,0859 USD | 330,0859 USD | | 15.10.2025 | 330,0114 USD | 330,0114 USD | | 14.10.2025 | 329,9369 USD | 329,9369 USD | | 13.10.2025 | 329,8624 USD | 329,8624 USD | | 10.10.2025 | 329,6392 USD | 329,6392 USD | | 09.10.2025 | 329,5648 USD | 329,5648 USD | | 08.10.2025 | 329,4904 USD | 329,4904 USD | | 07.10.2025 | 329,416 USD | 329,416 USD | | 06.10.2025 | 329,3417 USD | 329,3417 USD | | 03.10.2025 | 329,1188 USD | 329,1188 USD | | 02.10.2025 | 329,0445 USD | 329,0445 USD | | 01.10.2025 | 328,9702 USD | 328,9702 USD | | 30.09.2025 | 328,8946 USD | 328,8946 USD | | 29.09.2025 | 328,819 USD | 328,819 USD | | 26.09.2025 | 328,5925 USD | 328,5925 USD | | 25.09.2025 | 328,517 USD | 328,517 USD | | 24.09.2025 | 328,4415 USD | 328,4415 USD | | 23.09.2025 | 328,366 USD | 328,366 USD | | 22.09.2025 | 328,2906 USD | 328,2906 USD | | 19.09.2025 | 328,0644 USD | 328,0644 USD | | 18.09.2025 | 327,989 USD | 327,989 USD | | 17.09.2025 | 327,9136 USD | 327,9136 USD | | 16.09.2025 | 327,8383 USD | 327,8383 USD | | 15.09.2025 | 327,763 USD | 327,763 USD | | 12.09.2025 | 327,5371 USD | 327,5371 USD | | 11.09.2025 | 327,4619 USD | 327,4619 USD | | 10.09.2025 | 327,3867 USD | 327,3867 USD | | 09.09.2025 | 327,3115 USD | 327,3115 USD | | 08.09.2025 | 327,2363 USD | 327,2363 USD | | 05.09.2025 | 327,0108 USD | 327,0108 USD | | 04.09.2025 | 326,9357 USD | 326,9357 USD | | 03.09.2025 | 326,8606 USD | 326,8606 USD | | 02.09.2025 | 326,7855 USD | 326,7855 USD | | 01.09.2025 | 326,7104 USD | 326,7104 USD | | 29.08.2025 | 326,4831 USD | 326,4831 USD | | 28.08.2025 | 326,4074 USD | 326,4074 USD | | 27.08.2025 | 326,3317 USD | 326,3317 USD | | 26.08.2025 | 326,256 USD | 326,256 USD | | 25.08.2025 | 326,1803 USD | 326,1803 USD | | 22.08.2025 | 325,9534 USD | 325,9534 USD | | 21.08.2025 | 325,8778 USD | 325,8778 USD | | 20.08.2025 | 325,8022 USD | 325,8022 USD | | 19.08.2025 | 325,7266 USD | 325,7266 USD | | 18.08.2025 | 325,6511 USD | 325,6511 USD | | 15.08.2025 | 325,4246 USD | 325,4246 USD | | 14.08.2025 | 325,3491 USD | 325,3491 USD | | 13.08.2025 | 325,2736 USD | 325,2736 USD | | 12.08.2025 | 325,1982 USD | 325,1982 USD | | 11.08.2025 | 325,1228 USD | 325,1228 USD | | 08.08.2025 | 324,8966 USD | 324,8966 USD | | 07.08.2025 | 324,8212 USD | 324,8212 USD | | 06.08.2025 | 324,7459 USD | 324,7459 USD | | 05.08.2025 | 324,6706 USD | 324,6706 USD | | 04.08.2025 | 324,5953 USD | 324,5953 USD | | 01.08.2025 | 324,3695 USD | 324,3695 USD | | 31.07.2025 | 324,2945 USD | 324,2945 USD | | 30.07.2025 | 324,2195 USD | 324,2195 USD | | 29.07.2025 | 324,1445 USD | 324,1445 USD | | 28.07.2025 | 324,0695 USD | 324,0695 USD | | 25.07.2025 | 323,8448 USD | 323,8448 USD | | 24.07.2025 | 323,7699 USD | 323,7699 USD | | 23.07.2025 | 323,695 USD | 323,695 USD | | 22.07.2025 | 323,6201 USD | 323,6201 USD | | 21.07.2025 | 323,5453 USD | 323,5453 USD | | 18.07.2025 | 323,3209 USD | 323,3209 USD | | 17.07.2025 | 323,2461 USD | 323,2461 USD | | 16.07.2025 | 323,1713 USD | 323,1713 USD | | 15.07.2025 | 323,0966 USD | 323,0966 USD | | 14.07.2025 | 323,0219 USD | 323,0219 USD | | 11.07.2025 | 322,7978 USD | 322,7978 USD | | 10.07.2025 | 322,7231 USD | 322,7231 USD | | 09.07.2025 | 322,6485 USD | 322,6485 USD | | 08.07.2025 | 322,5739 USD | 322,5739 USD | | 07.07.2025 | 322,4993 USD | 322,4993 USD | | 04.07.2025 | 322,2756 USD | 322,2756 USD | | 03.07.2025 | 322,2011 USD | 322,2011 USD | | 02.07.2025 | 322,1266 USD | 322,1266 USD | | 01.07.2025 | 322,0521 USD | 322,0521 USD | | 30.06.2025 | 321,9777 USD | 321,9777 USD | | 27.06.2025 | 321,7545 USD | 321,7545 USD | | 26.06.2025 | 321,6802 USD | 321,6802 USD | | 25.06.2025 | 321,6059 USD | 321,6059 USD | | 24.06.2025 | 321,5316 USD | 321,5316 USD | | 23.06.2025 | 321,4573 USD | 321,4573 USD | | 20.06.2025 | 321,2345 USD | 321,2345 USD | | 19.06.2025 | 321,1603 USD | 321,1603 USD | | 18.06.2025 | 321,0861 USD | 321,0861 USD | | 17.06.2025 | 321,0119 USD | 321,0119 USD | | 16.06.2025 | 320,9377 USD | 320,9377 USD | | 13.06.2025 | 320,7153 USD | 320,7153 USD | | 12.06.2025 | 320,6412 USD | 320,6412 USD | | 11.06.2025 | 320,5671 USD | 320,5671 USD | | 10.06.2025 | 320,493 USD | 320,493 USD | | 09.06.2025 | 320,4189 USD | 320,4189 USD | | 06.06.2025 | 320,1969 USD | 320,1969 USD | | 05.06.2025 | 320,1229 USD | 320,1229 USD | | 04.06.2025 | 320,0489 USD | 320,0489 USD | | 03.06.2025 | 319,975 USD | 319,975 USD | | 02.06.2025 | 319,9011 USD | 319,9011 USD | | 30.05.2025 | 319,6791 USD | 319,6791 USD | | 29.05.2025 | 319,6051 USD | 319,6051 USD | | 28.05.2025 | 319,5312 USD | 319,5312 USD | | 27.05.2025 | 319,4573 USD | 319,4573 USD | | 26.05.2025 | 319,3834 USD | 319,3834 USD | | 23.05.2025 | 319,1617 USD | 319,1617 USD | | 22.05.2025 | 319,0879 USD | 319,0879 USD | | 21.05.2025 | 319,0141 USD | 319,0141 USD | | 20.05.2025 | 318,9403 USD | 318,9403 USD | | 19.05.2025 | 318,8665 USD | 318,8665 USD | | 16.05.2025 | 318,6452 USD | 318,6452 USD | | 15.05.2025 | 318,5715 USD | 318,5715 USD | | 14.05.2025 | 318,4978 USD | 318,4978 USD | | 13.05.2025 | 318,4241 USD | 318,4241 USD | | 12.05.2025 | 318,3504 USD | 318,3504 USD | | 09.05.2025 | 318,1295 USD | 318,1295 USD | | 08.05.2025 | 318,0559 USD | 318,0559 USD | | 07.05.2025 | 317,9823 USD | 317,9823 USD | | 06.05.2025 | 317,9087 USD | 317,9087 USD | | 05.05.2025 | 317,8351 USD | 317,8351 USD | | 02.05.2025 | 317,6146 USD | 317,6146 USD | | 01.05.2025 | 317,5412 USD | 317,5412 USD | | 30.04.2025 | 317,4678 USD | 317,4678 USD | | 29.04.2025 | 317,3945 USD | 317,3945 USD | | 28.04.2025 | 317,3212 USD | 317,3212 USD | | 25.04.2025 | 317,1013 USD | 317,1013 USD | | 24.04.2025 | 317,028 USD | 317,028 USD | | 23.04.2025 | 316,9548 USD | 316,9548 USD | | 22.04.2025 | 316,8816 USD | 316,8816 USD | | 21.04.2025 | 316,8084 USD | 316,8084 USD | | 18.04.2025 | 316,5888 USD | 316,5888 USD | | 17.04.2025 | 316,5157 USD | 316,5157 USD | | 16.04.2025 | 316,4426 USD | 316,4426 USD | | 15.04.2025 | 316,3695 USD | 316,3695 USD | | 14.04.2025 | 316,2964 USD | 316,2964 USD | | 11.04.2025 | 316,0772 USD | 316,0772 USD | | 10.04.2025 | 316,0042 USD | 316,0042 USD | | 09.04.2025 | 315,9312 USD | 315,9312 USD | | 08.04.2025 | 315,8582 USD | 315,8582 USD | | 07.04.2025 | 315,7852 USD | 315,7852 USD | | 04.04.2025 | 315,5664 USD | 315,5664 USD | | 03.04.2025 | 315,4935 USD | 315,4935 USD | | 02.04.2025 | 315,4206 USD | 315,4206 USD | | 01.04.2025 | 315,3477 USD | 315,3477 USD | | 31.03.2025 | 315,2748 USD | 315,2748 USD | | 28.03.2025 | 315,0563 USD | 315,0563 USD | | 27.03.2025 | 314,9835 USD | 314,9835 USD | | 26.03.2025 | 314,9107 USD | 314,9107 USD | | 25.03.2025 | 314,8379 USD | 314,8379 USD | | 24.03.2025 | 314,7651 USD | 314,7651 USD | | 21.03.2025 | 314,547 USD | 314,547 USD | | 20.03.2025 | 314,4743 USD | 314,4743 USD | | 19.03.2025 | 314,4016 USD | 314,4016 USD | | 18.03.2025 | 314,3289 USD | 314,3289 USD | | 17.03.2025 | 314,2563 USD | 314,2563 USD | | 14.03.2025 | 314,0385 USD | 314,0385 USD | | 13.03.2025 | 313,9659 USD | 313,9659 USD | | 12.03.2025 | 313,8933 USD | 313,8933 USD | | 11.03.2025 | 313,8208 USD | 313,8208 USD | | 10.03.2025 | 313,7483 USD | 313,7483 USD | | 07.03.2025 | 313,5308 USD | 313,5308 USD | | 06.03.2025 | 313,4583 USD | 313,4583 USD | | 05.03.2025 | 313,3859 USD | 313,3859 USD | | 04.03.2025 | 313,3135 USD | 313,3135 USD | | 03.03.2025 | 313,2411 USD | 313,2411 USD | | 28.02.2025 | 313,0242 USD | 313,0242 USD | | 27.02.2025 | 312,9519 USD | 312,9519 USD | | 26.02.2025 | 312,8797 USD | 312,8797 USD | | 25.02.2025 | 312,8075 USD | 312,8075 USD | | 24.02.2025 | 312,7353 USD | 312,7353 USD | | 21.02.2025 | 312,5187 USD | 312,5187 USD | | 20.02.2025 | 312,4466 USD | 312,4466 USD | | 19.02.2025 | 312,3745 USD | 312,3745 USD | | 18.02.2025 | 312,3024 USD | 312,3024 USD | | 17.02.2025 | 312,2303 USD | 312,2303 USD | | 14.02.2025 | 312,0141 USD | 312,0141 USD | | 13.02.2025 | 311,9421 USD | 311,9421 USD | | 12.02.2025 | 311,8701 USD | 311,8701 USD | | 11.02.2025 | 311,7981 USD | 311,7981 USD | | 10.02.2025 | 311,7261 USD | 311,7261 USD | | 07.02.2025 | 311,5103 USD | 311,5103 USD | | 06.02.2025 | 311,4384 USD | 311,4384 USD | | 05.02.2025 | 311,3665 USD | 311,3665 USD | | 04.02.2025 | 311,2946 USD | 311,2946 USD | | 03.02.2025 | 311,2227 USD | 311,2227 USD | | 31.01.2025 | 311,0069 USD | 311,0069 USD | | 30.01.2025 | 310,935 USD | 310,935 USD | | 29.01.2025 | 310,8631 USD | 310,8631 USD | | 28.01.2025 | 310,7912 USD | 310,7912 USD | | 27.01.2025 | 310,7193 USD | 310,7193 USD | | 24.01.2025 | 310,5039 USD | 310,5039 USD | | 23.01.2025 | 310,4321 USD | 310,4321 USD | | 22.01.2025 | 310,3603 USD | 310,3603 USD | | 21.01.2025 | 310,2885 USD | 310,2885 USD | | 20.01.2025 | 310,2168 USD | 310,2168 USD | | 17.01.2025 | 310,0017 USD | 310,0017 USD | | 16.01.2025 | 309,93 USD | 309,93 USD | | 15.01.2025 | 309,8583 USD | 309,8583 USD | | 14.01.2025 | 309,7867 USD | 309,7867 USD | | 13.01.2025 | 309,7151 USD | 309,7151 USD | | 10.01.2025 | 309,5003 USD | 309,5003 USD | | 09.01.2025 | 309,4287 USD | 309,4287 USD | | 08.01.2025 | 309,3572 USD | 309,3572 USD | | 07.01.2025 | 309,2857 USD | 309,2857 USD | | 06.01.2025 | 309,2142 USD | 309,2142 USD | | 03.01.2025 | 308,9997 USD | 308,9997 USD | | 02.01.2025 | 308,9283 USD | 308,9283 USD | | 30.12.2024 | 308,709 USD | 308,709 USD | | 27.12.2024 | 308,4898 USD | 308,4898 USD | | 26.12.2024 | 308,4168 USD | 308,4168 USD | | 24.12.2024 | 308,2708 USD | 308,2708 USD | | 23.12.2024 | 308,1978 USD | 308,1978 USD | | 20.12.2024 | 307,979 USD | 307,979 USD | | 19.12.2024 | 307,9061 USD | 307,9061 USD | | 18.12.2024 | 307,8332 USD | 307,8332 USD | | 17.12.2024 | 307,7603 USD | 307,7603 USD | | 16.12.2024 | 307,6874 USD | 307,6874 USD | | 13.12.2024 | 307,469 USD | 307,469 USD | | 12.12.2024 | 307,3962 USD | 307,3962 USD | | 11.12.2024 | 307,3234 USD | 307,3234 USD | | 10.12.2024 | 307,2507 USD | 307,2507 USD | | 09.12.2024 | 307,178 USD | 307,178 USD | | 06.12.2024 | 306,9599 USD | 306,9599 USD | | 05.12.2024 | 306,8872 USD | 306,8872 USD | | 04.12.2024 | 306,8146 USD | 306,8146 USD | | 03.12.2024 | 306,742 USD | 306,742 USD | | 02.12.2024 | 306,6694 USD | 306,6694 USD | | 29.11.2024 | 306,4484 USD | 306,4484 USD | | 28.11.2024 | 306,3748 USD | 306,3748 USD | | 27.11.2024 | 306,3012 USD | 306,3012 USD | | 26.11.2024 | 306,2276 USD | 306,2276 USD | | 25.11.2024 | 306,154 USD | 306,154 USD | | 22.11.2024 | 305,9334 USD | 305,9334 USD | | 21.11.2024 | 305,8599 USD | 305,8599 USD | | 20.11.2024 | 305,7864 USD | 305,7864 USD | | 19.11.2024 | 305,7129 USD | 305,7129 USD | | 18.11.2024 | 305,6394 USD | 305,6394 USD | | 15.11.2024 | 305,4192 USD | 305,4192 USD | | 14.11.2024 | 305,3458 USD | 305,3458 USD | | 13.11.2024 | 305,2724 USD | 305,2724 USD | | 12.11.2024 | 305,1991 USD | 305,1991 USD | | 11.11.2024 | 305,1258 USD | 305,1258 USD | | 08.11.2024 | 304,9059 USD | 304,9059 USD | | 07.11.2024 | 304,8326 USD | 304,8326 USD | | 06.11.2024 | 304,7594 USD | 304,7594 USD | | 05.11.2024 | 304,6862 USD | 304,6862 USD | | 04.11.2024 | 304,613 USD | 304,613 USD | | 01.11.2024 | 304,3934 USD | 304,3934 USD | | 31.10.2024 | 304,3186 USD | 304,3186 USD | | 30.10.2024 | 304,2438 USD | 304,2438 USD | | 29.10.2024 | 304,169 USD | 304,169 USD | | 28.10.2024 | 304,0942 USD | 304,0942 USD | | 25.10.2024 | 303,8701 USD | 303,8701 USD | | 24.10.2024 | 303,7954 USD | 303,7954 USD | | 23.10.2024 | 303,7207 USD | 303,7207 USD | | 22.10.2024 | 303,6461 USD | 303,6461 USD | | 21.10.2024 | 303,5715 USD | 303,5715 USD | | 18.10.2024 | 303,3477 USD | 303,3477 USD | | 17.10.2024 | 303,2731 USD | 303,2731 USD | | 16.10.2024 | 303,1986 USD | 303,1986 USD | | 15.10.2024 | 303,1241 USD | 303,1241 USD | | 14.10.2024 | 303,0496 USD | 303,0496 USD | | 11.10.2024 | 302,8262 USD | 302,8262 USD | | 10.10.2024 | 302,7518 USD | 302,7518 USD | | 09.10.2024 | 302,6774 USD | 302,6774 USD | | 08.10.2024 | 302,603 USD | 302,603 USD | | 07.10.2024 | 302,5286 USD | 302,5286 USD | | 04.10.2024 | 302,3057 USD | 302,3057 USD | | 03.10.2024 | 302,2314 USD | 302,2314 USD | | 02.10.2024 | 302,1571 USD | 302,1571 USD | | 01.10.2024 | 302,0828 USD | 302,0828 USD | | 30.09.2024 | 302,0057 USD | 302,0057 USD | | 27.09.2024 | 301,7744 USD | 301,7744 USD | | 26.09.2024 | 301,6973 USD | 301,6973 USD | | 25.09.2024 | 301,6203 USD | 301,6203 USD | | 24.09.2024 | 301,5433 USD | 301,5433 USD | | 23.09.2024 | 301,4663 USD | 301,4663 USD | | 20.09.2024 | 301,2354 USD | 301,2354 USD | | 19.09.2024 | 301,1585 USD | 301,1585 USD | | 18.09.2024 | 301,0816 USD | 301,0816 USD | | 17.09.2024 | 301,0047 USD | 301,0047 USD | | 16.09.2024 | 300,9278 USD | 300,9278 USD | | 13.09.2024 | 300,6974 USD | 300,6974 USD | | 12.09.2024 | 300,6206 USD | 300,6206 USD | | 11.09.2024 | 300,5438 USD | 300,5438 USD | | 10.09.2024 | 300,4671 USD | 300,4671 USD | | 09.09.2024 | 300,3904 USD | 300,3904 USD | | 06.09.2024 | 300,1603 USD | 300,1603 USD | | 05.09.2024 | 300,0837 USD | 300,0837 USD | | 04.09.2024 | 300,0071 USD | 300,0071 USD | | 03.09.2024 | 299,9305 USD | 299,9305 USD | | 02.09.2024 | 299,8539 USD | 299,8539 USD | | 30.08.2024 | 299,6204 USD | 299,6204 USD | | 29.08.2024 | 299,5426 USD | 299,5426 USD | | 28.08.2024 | 299,4648 USD | 299,4648 USD | | 27.08.2024 | 299,387 USD | 299,387 USD | | 26.08.2024 | 299,3093 USD | 299,3093 USD | | 23.08.2024 | 299,0762 USD | 299,0762 USD | | 22.08.2024 | 298,9985 USD | 298,9985 USD | | 21.08.2024 | 298,9209 USD | 298,9209 USD | | 20.08.2024 | 298,8433 USD | 298,8433 USD | | 19.08.2024 | 298,7657 USD | 298,7657 USD | | 16.08.2024 | 298,533 USD | 298,533 USD | | 15.08.2024 | 298,4555 USD | 298,4555 USD | | 14.08.2024 | 298,378 USD | 298,378 USD | | 13.08.2024 | 298,3005 USD | 298,3005 USD | | 12.08.2024 | 298,223 USD | 298,223 USD | | 09.08.2024 | 297,9908 USD | 297,9908 USD | | 08.08.2024 | 297,9134 USD | 297,9134 USD | | 07.08.2024 | 297,836 USD | 297,836 USD | | 06.08.2024 | 297,7587 USD | 297,7587 USD | | 05.08.2024 | 297,6814 USD | 297,6814 USD | | 02.08.2024 | 297,4495 USD | 297,4495 USD | | 01.08.2024 | 297,3723 USD | 297,3723 USD | | 31.07.2024 | 297,2952 USD | 297,2952 USD | | 30.07.2024 | 297,2181 USD | 297,2181 USD | | 29.07.2024 | 297,1411 USD | 297,1411 USD | | 26.07.2024 | 296,9101 USD | 296,9101 USD | | 25.07.2024 | 296,8331 USD | 296,8331 USD | | 24.07.2024 | 296,7562 USD | 296,7562 USD | | 23.07.2024 | 296,6793 USD | 296,6793 USD | | 22.07.2024 | 296,6024 USD | 296,6024 USD | | 19.07.2024 | 296,3718 USD | 296,3718 USD | | 18.07.2024 | 296,295 USD | 296,295 USD | | 17.07.2024 | 296,2182 USD | 296,2182 USD | | 16.07.2024 | 296,1414 USD | 296,1414 USD | | 15.07.2024 | 296,0646 USD | 296,0646 USD | | 12.07.2024 | 295,8345 USD | 295,8345 USD | | 11.07.2024 | 295,7578 USD | 295,7578 USD | | 10.07.2024 | 295,6811 USD | 295,6811 USD | | 09.07.2024 | 295,6045 USD | 295,6045 USD | | 08.07.2024 | 295,5279 USD | 295,5279 USD | | 05.07.2024 | 295,2981 USD | 295,2981 USD | | 04.07.2024 | 295,2216 USD | 295,2216 USD | | 03.07.2024 | 295,1451 USD | 295,1451 USD | | 02.07.2024 | 295,0686 USD | 295,0686 USD | | 01.07.2024 | 294,9921 USD | 294,9921 USD | | 28.06.2024 | 294,7629 USD | 294,7629 USD | | 27.06.2024 | 294,6865 USD | 294,6865 USD | | 26.06.2024 | 294,6102 USD | 294,6102 USD | | 25.06.2024 | 294,5339 USD | 294,5339 USD | | 24.06.2024 | 294,4576 USD | 294,4576 USD | | 21.06.2024 | 294,2288 USD | 294,2288 USD | | 20.06.2024 | 294,1526 USD | 294,1526 USD | | 19.06.2024 | 294,0764 USD | 294,0764 USD | | 18.06.2024 | 294,0002 USD | 294,0002 USD | | 17.06.2024 | 293,924 USD | 293,924 USD | | 14.06.2024 | 293,6957 USD | 293,6957 USD | | 13.06.2024 | 293,6196 USD | 293,6196 USD | | 12.06.2024 | 293,5435 USD | 293,5435 USD | | 11.06.2024 | 293,4675 USD | 293,4675 USD | | 10.06.2024 | 293,3915 USD | 293,3915 USD | | 07.06.2024 | 293,1635 USD | 293,1635 USD | | 06.06.2024 | 293,0876 USD | 293,0876 USD | | 05.06.2024 | 293,0117 USD | 293,0117 USD | | 04.06.2024 | 292,9358 USD | 292,9358 USD | | 03.06.2024 | 292,8599 USD | 292,8599 USD | | 31.05.2024 | 292,6325 USD | 292,6325 USD | | 30.05.2024 | 292,5567 USD | 292,5567 USD | | 29.05.2024 | 292,481 USD | 292,481 USD | | 28.05.2024 | 292,4053 USD | 292,4053 USD | | 27.05.2024 | 292,3296 USD | 292,3296 USD | | 24.05.2024 | 292,1026 USD | 292,1026 USD | | 23.05.2024 | 292,027 USD | 292,027 USD | | 22.05.2024 | 291,9514 USD | 291,9514 USD | | 21.05.2024 | 291,8758 USD | 291,8758 USD | | 20.05.2024 | 291,8002 USD | 291,8002 USD | | 17.05.2024 | 291,5737 USD | 291,5737 USD | | 16.05.2024 | 291,4982 USD | 291,4982 USD | | 15.05.2024 | 291,4227 USD | 291,4227 USD | | 14.05.2024 | 291,3473 USD | 291,3473 USD | | 13.05.2024 | 291,2719 USD | 291,2719 USD | | 10.05.2024 | 291,0457 USD | 291,0457 USD | | 09.05.2024 | 290,9703 USD | 290,9703 USD | | 08.05.2024 | 290,895 USD | 290,895 USD | | 07.05.2024 | 290,8197 USD | 290,8197 USD | | 06.05.2024 | 290,7444 USD | 290,7444 USD | | 03.05.2024 | 290,5186 USD | 290,5186 USD | | 02.05.2024 | 290,4434 USD | 290,4434 USD | | 01.05.2024 | 290,3682 USD | 290,3682 USD | | 30.04.2024 | 290,293 USD | 290,293 USD | | 29.04.2024 | 290,2178 USD | 290,2178 USD | | 26.04.2024 | 289,9925 USD | 289,9925 USD | | 25.04.2024 | 289,9174 USD | 289,9174 USD | | 24.04.2024 | 289,8423 USD | 289,8423 USD | | 23.04.2024 | 289,7672 USD | 289,7672 USD | | 22.04.2024 | 289,6922 USD | 289,6922 USD | | 19.04.2024 | 289,4672 USD | 289,4672 USD | | 18.04.2024 | 289,3922 USD | 289,3922 USD | | 17.04.2024 | 289,3173 USD | 289,3173 USD | | 16.04.2024 | 289,2424 USD | 289,2424 USD | | 15.04.2024 | 289,1675 USD | 289,1675 USD | | 12.04.2024 | 288,9429 USD | 288,9429 USD | | 11.04.2024 | 288,8681 USD | 288,8681 USD | | 10.04.2024 | 288,7933 USD | 288,7933 USD | | 09.04.2024 | 288,7185 USD | 288,7185 USD | | 08.04.2024 | 288,6437 USD | 288,6437 USD | | 05.04.2024 | 288,4196 USD | 288,4196 USD | | 04.04.2024 | 288,3449 USD | 288,3449 USD | | 03.04.2024 | 288,2702 USD | 288,2702 USD | | 02.04.2024 | 288,1956 USD | 288,1956 USD | | 01.04.2024 | 288,121 USD | 288,121 USD | | 29.03.2024 | 287,8972 USD | 287,8972 USD | | 28.03.2024 | 287,8227 USD | 287,8227 USD | | 27.03.2024 | 287,7482 USD | 287,7482 USD | | 26.03.2024 | 287,6737 USD | 287,6737 USD | | 25.03.2024 | 287,5992 USD | 287,5992 USD | | 23.03.2024 | 287,4503 USD | 287,4503 USD | | 22.03.2024 | 287,3759 USD | 287,3759 USD | | 21.03.2024 | 287,3015 USD | 287,3015 USD | | 20.03.2024 | 287,2271 USD | 287,2271 USD | | 19.03.2024 | 287,1527 USD | 287,1527 USD | | 18.03.2024 | 287,0784 USD | 287,0784 USD | | 15.03.2024 | 286,8555 USD | 286,8555 USD | | 14.03.2024 | 286,7812 USD | 286,7812 USD | | 13.03.2024 | 286,707 USD | 286,707 USD | | 12.03.2024 | 286,6328 USD | 286,6328 USD | | 11.03.2024 | 286,5586 USD | 286,5586 USD | | 08.03.2024 | 286,336 USD | 286,336 USD | | 07.03.2024 | 286,2619 USD | 286,2619 USD | | 06.03.2024 | 286,1878 USD | 286,1878 USD | | 05.03.2024 | 286,1137 USD | 286,1137 USD | | 04.03.2024 | 286,0396 USD | 286,0396 USD | | 01.03.2024 | 285,8175 USD | 285,8175 USD | | 29.02.2024 | 285,7435 USD | 285,7435 USD | | 28.02.2024 | 285,6695 USD | 285,6695 USD | | 27.02.2024 | 285,5955 USD | 285,5955 USD | | 26.02.2024 | 285,5216 USD | 285,5216 USD | | 24.02.2024 | 285,3738 USD | 285,3738 USD | | 23.02.2024 | 285,2999 USD | 285,2999 USD | | 22.02.2024 | 285,226 USD | 285,226 USD | | 21.02.2024 | 285,1521 USD | 285,1521 USD | | 20.02.2024 | 285,0783 USD | 285,0783 USD | | 19.02.2024 | 285,0045 USD | 285,0045 USD | | 16.02.2024 | 284,7831 USD | 284,7831 USD | | 15.02.2024 | 284,7094 USD | 284,7094 USD | | 14.02.2024 | 284,6357 USD | 284,6357 USD | | 13.02.2024 | 284,562 USD | 284,562 USD | | 12.02.2024 | 284,4883 USD | 284,4883 USD | | 09.02.2024 | 284,2674 USD | 284,2674 USD | | 08.02.2024 | 284,1938 USD | 284,1938 USD | | 07.02.2024 | 284,1202 USD | 284,1202 USD | | 06.02.2024 | 284,0466 USD | 284,0466 USD | | 05.02.2024 | 283,9731 USD | 283,9731 USD | | 02.02.2024 | 283,7526 USD | 283,7526 USD | | 01.02.2024 | 283,6791 USD | 283,6791 USD | | 31.01.2024 | 283,6054 USD | 283,6054 USD | | 30.01.2024 | 283,5317 USD | 283,5317 USD | | 29.01.2024 | 283,458 USD | 283,458 USD | | 26.01.2024 | 283,2372 USD | 283,2372 USD | | 25.01.2024 | 283,1636 USD | 283,1636 USD | | 24.01.2024 | 283,09 USD | 283,09 USD | | 23.01.2024 | 283,0165 USD | 283,0165 USD | | 22.01.2024 | 282,943 USD | 282,943 USD | | 19.01.2024 | 282,7225 USD | 282,7225 USD | | 18.01.2024 | 282,6491 USD | 282,6491 USD | | 17.01.2024 | 282,5757 USD | 282,5757 USD | | 16.01.2024 | 282,5023 USD | 282,5023 USD | | 15.01.2024 | 282,4289 USD | 282,4289 USD | | 12.01.2024 | 282,2088 USD | 282,2088 USD | | 11.01.2024 | 282,1355 USD | 282,1355 USD | | 10.01.2024 | 282,0622 USD | 282,0622 USD | | 09.01.2024 | 281,9889 USD | 281,9889 USD | | 08.01.2024 | 281,9156 USD | 281,9156 USD | | 05.01.2024 | 281,696 USD | 281,696 USD | | 04.01.2024 | 281,6228 USD | 281,6228 USD | | 03.01.2024 | 281,5496 USD | 281,5496 USD | | 02.01.2024 | 281,4765 USD | 281,4765 USD | | 29.12.2023 | 281,1844 USD | 281,1844 USD | | 28.12.2023 | 281,1114 USD | 281,1114 USD | | 27.12.2023 | 281,0384 USD | 281,0384 USD | | 26.12.2023 | 280,9655 USD | 280,9655 USD | | 22.12.2023 | 280,6739 USD | 280,6739 USD | | 21.12.2023 | 280,6011 USD | 280,6011 USD | | 20.12.2023 | 280,5283 USD | 280,5283 USD | | 19.12.2023 | 280,4555 USD | 280,4555 USD | | 18.12.2023 | 280,3827 USD | 280,3827 USD | | 15.12.2023 | 280,1644 USD | 280,1644 USD | | 14.12.2023 | 280,0917 USD | 280,0917 USD | | 13.12.2023 | 280,019 USD | 280,019 USD | | 12.12.2023 | 279,9463 USD | 279,9463 USD | | 11.12.2023 | 279,8736 USD | 279,8736 USD | | 09.12.2023 | 279,7284 USD | 279,7284 USD | | 08.12.2023 | 279,6558 USD | 279,6558 USD | | 07.12.2023 | 279,5832 USD | 279,5832 USD | | 06.12.2023 | 279,5106 USD | 279,5106 USD | | 05.12.2023 | 279,4381 USD | 279,4381 USD | | 04.12.2023 | 279,3656 USD | 279,3656 USD | | 01.12.2023 | 279,1481 USD | 279,1481 USD | | 30.11.2023 | 279,0758 USD | 279,0758 USD | | 29.11.2023 | 279,0035 USD | 279,0035 USD | | 28.11.2023 | 278,9313 USD | 278,9313 USD | | 27.11.2023 | 278,8591 USD | 278,8591 USD | | 24.11.2023 | 278,6425 USD | 278,6425 USD | | 23.11.2023 | 278,5704 USD | 278,5704 USD | | 22.11.2023 | 278,4983 USD | 278,4983 USD | | 21.11.2023 | 278,4262 USD | 278,4262 USD | | 20.11.2023 | 278,3541 USD | 278,3541 USD | | 17.11.2023 | 278,138 USD | 278,138 USD | | 16.11.2023 | 278,066 USD | 278,066 USD | | 15.11.2023 | 278,066 USD | 278,066 USD |
|