| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.02.2026 | 470,2571 USD | 470,2571 USD | | 23.02.2026 | 470,1569 USD | 470,1569 USD | | 20.02.2026 | 469,8565 USD | 469,8565 USD | | 19.02.2026 | 469,7564 USD | 469,7564 USD | | 18.02.2026 | 469,6563 USD | 469,6563 USD | | 17.02.2026 | 469,5562 USD | 469,5562 USD | | 16.02.2026 | 469,4562 USD | 469,4562 USD | | 13.02.2026 | 469,1562 USD | 469,1562 USD | | 12.02.2026 | 469,0563 USD | 469,0563 USD | | 11.02.2026 | 468,9564 USD | 468,9564 USD | | 10.02.2026 | 468,8565 USD | 468,8565 USD | | 09.02.2026 | 468,7566 USD | 468,7566 USD | | 06.02.2026 | 468,4571 USD | 468,4571 USD | | 05.02.2026 | 468,3573 USD | 468,3573 USD | | 04.02.2026 | 468,2575 USD | 468,2575 USD | | 03.02.2026 | 468,1577 USD | 468,1577 USD | | 02.02.2026 | 468,058 USD | 468,058 USD | | 30.01.2026 | 467,7585 USD | 467,7585 USD | | 29.01.2026 | 467,6587 USD | 467,6587 USD | | 28.01.2026 | 467,5589 USD | 467,5589 USD | | 27.01.2026 | 467,4591 USD | 467,4591 USD | | 26.01.2026 | 467,3594 USD | 467,3594 USD | | 23.01.2026 | 467,0603 USD | 467,0603 USD | | 22.01.2026 | 466,9607 USD | 466,9607 USD | | 21.01.2026 | 466,8611 USD | 466,8611 USD | | 20.01.2026 | 466,7615 USD | 466,7615 USD | | 19.01.2026 | 466,6619 USD | 466,6619 USD | | 16.01.2026 | 466,3633 USD | 466,3633 USD | | 15.01.2026 | 466,2638 USD | 466,2638 USD | | 14.01.2026 | 466,1643 USD | 466,1643 USD | | 13.01.2026 | 466,0648 USD | 466,0648 USD | | 12.01.2026 | 465,9654 USD | 465,9654 USD | | 09.01.2026 | 465,6672 USD | 465,6672 USD | | 08.01.2026 | 466,1334 USD | 466,1334 USD | | 07.01.2026 | 466,0339 USD | 466,0339 USD | | 06.01.2026 | 465,9345 USD | 465,9345 USD | | 05.01.2026 | 465,8351 USD | 465,8351 USD | | 02.01.2026 | 465,537 USD | 465,537 USD | | 31.12.2025 | 465,3342 USD | 465,3342 USD | | 30.12.2025 | 465,2328 USD | 465,2328 USD | | 29.12.2025 | 465,1315 USD | 465,1315 USD | | 26.12.2025 | 464,8276 USD | 464,8276 USD | | 24.12.2025 | 464,6252 USD | 464,6252 USD | | 23.12.2025 | 464,524 USD | 464,524 USD | | 22.12.2025 | 464,4228 USD | 464,4228 USD | | 19.12.2025 | 464,1194 USD | 464,1194 USD | | 18.12.2025 | 464,0183 USD | 464,0183 USD | | 17.12.2025 | 463,9172 USD | 463,9172 USD | | 16.12.2025 | 463,8162 USD | 463,8162 USD | | 15.12.2025 | 463,7152 USD | 463,7152 USD | | 12.12.2025 | 463,4122 USD | 463,4122 USD | | 11.12.2025 | 463,3113 USD | 463,3113 USD | | 10.12.2025 | 463,2104 USD | 463,2104 USD | | 09.12.2025 | 463,1095 USD | 463,1095 USD | | 08.12.2025 | 463,0086 USD | 463,0086 USD | | 05.12.2025 | 462,7062 USD | 462,7062 USD | | 04.12.2025 | 462,6054 USD | 462,6054 USD | | 03.12.2025 | 462,5046 USD | 462,5046 USD | | 02.12.2025 | 462,4039 USD | 462,4039 USD | | 01.12.2025 | 462,3032 USD | 462,3032 USD | | 28.11.2025 | 461,9948 USD | 461,9948 USD | | 27.11.2025 | 461,8921 USD | 461,8921 USD | | 26.11.2025 | 461,7894 USD | 461,7894 USD | | 25.11.2025 | 461,6867 USD | 461,6867 USD | | 24.11.2025 | 461,584 USD | 461,584 USD | | 21.11.2025 | 461,2762 USD | 461,2762 USD | | 20.11.2025 | 461,1736 USD | 461,1736 USD | | 19.11.2025 | 461,071 USD | 461,071 USD | | 18.11.2025 | 460,9685 USD | 460,9685 USD | | 17.11.2025 | 460,866 USD | 460,866 USD | | 14.11.2025 | 460,5586 USD | 460,5586 USD | | 13.11.2025 | 460,4562 USD | 460,4562 USD | | 12.11.2025 | 460,3538 USD | 460,3538 USD | | 11.11.2025 | 460,2514 USD | 460,2514 USD | | 10.11.2025 | 460,1491 USD | 460,1491 USD | | 07.11.2025 | 459,8422 USD | 459,8422 USD | | 06.11.2025 | 459,7399 USD | 459,7399 USD | | 05.11.2025 | 459,6377 USD | 459,6377 USD | | 04.11.2025 | 459,5355 USD | 459,5355 USD | | 03.11.2025 | 459,4333 USD | 459,4333 USD | | 31.10.2025 | 459,1223 USD | 459,1223 USD | | 30.10.2025 | 459,0187 USD | 459,0187 USD | | 29.10.2025 | 458,9151 USD | 458,9151 USD | | 28.10.2025 | 458,8115 USD | 458,8115 USD | | 27.10.2025 | 458,708 USD | 458,708 USD | | 24.10.2025 | 458,3975 USD | 458,3975 USD | | 23.10.2025 | 458,294 USD | 458,294 USD | | 22.10.2025 | 458,1906 USD | 458,1906 USD | | 21.10.2025 | 458,0872 USD | 458,0872 USD | | 20.10.2025 | 457,9838 USD | 457,9838 USD | | 17.10.2025 | 457,6738 USD | 457,6738 USD | | 16.10.2025 | 457,5705 USD | 457,5705 USD | | 15.10.2025 | 457,4672 USD | 457,4672 USD | | 14.10.2025 | 457,364 USD | 457,364 USD | | 13.10.2025 | 457,2608 USD | 457,2608 USD | | 10.10.2025 | 456,9512 USD | 456,9512 USD | | 09.10.2025 | 456,8481 USD | 456,8481 USD | | 08.10.2025 | 457,2391 USD | 457,2391 USD | | 07.10.2025 | 457,1359 USD | 457,1359 USD | | 06.10.2025 | 457,0327 USD | 457,0327 USD | | 03.10.2025 | 456,7234 USD | 456,7234 USD | | 02.10.2025 | 456,6203 USD | 456,6203 USD | | 01.10.2025 | 456,5172 USD | 456,5172 USD | | 30.09.2025 | 456,4123 USD | 456,4123 USD | | 29.09.2025 | 456,3074 USD | 456,3074 USD | | 26.09.2025 | 455,993 USD | 455,993 USD | | 25.09.2025 | 455,8882 USD | 455,8882 USD | | 24.09.2025 | 455,7835 USD | 455,7835 USD | | 23.09.2025 | 455,6788 USD | 455,6788 USD | | 22.09.2025 | 455,5741 USD | 455,5741 USD | | 19.09.2025 | 455,2602 USD | 455,2602 USD | | 18.09.2025 | 455,1556 USD | 455,1556 USD | | 17.09.2025 | 455,051 USD | 455,051 USD | | 16.09.2025 | 454,9465 USD | 454,9465 USD | | 15.09.2025 | 454,842 USD | 454,842 USD | | 12.09.2025 | 454,5286 USD | 454,5286 USD | | 11.09.2025 | 454,4242 USD | 454,4242 USD | | 10.09.2025 | 454,3198 USD | 454,3198 USD | | 09.09.2025 | 454,2154 USD | 454,2154 USD | | 08.09.2025 | 454,111 USD | 454,111 USD | | 05.09.2025 | 453,7981 USD | 453,7981 USD | | 04.09.2025 | 453,6938 USD | 453,6938 USD | | 03.09.2025 | 453,5896 USD | 453,5896 USD | | 02.09.2025 | 453,4854 USD | 453,4854 USD | | 01.09.2025 | 453,3812 USD | 453,3812 USD | | 29.08.2025 | 453,0658 USD | 453,0658 USD | | 28.08.2025 | 452,9607 USD | 452,9607 USD | | 27.08.2025 | 452,8556 USD | 452,8556 USD | | 26.08.2025 | 452,7506 USD | 452,7506 USD | | 25.08.2025 | 452,6456 USD | 452,6456 USD | | 22.08.2025 | 452,3307 USD | 452,3307 USD | | 21.08.2025 | 452,2258 USD | 452,2258 USD | | 20.08.2025 | 452,1209 USD | 452,1209 USD | | 19.08.2025 | 452,016 USD | 452,016 USD | | 18.08.2025 | 451,9112 USD | 451,9112 USD | | 15.08.2025 | 451,5968 USD | 451,5968 USD | | 14.08.2025 | 451,4921 USD | 451,4921 USD | | 13.08.2025 | 451,3874 USD | 451,3874 USD | | 12.08.2025 | 451,2827 USD | 451,2827 USD | | 11.08.2025 | 451,178 USD | 451,178 USD | | 08.08.2025 | 450,8642 USD | 450,8642 USD | | 07.08.2025 | 450,7596 USD | 450,7596 USD | | 06.08.2025 | 450,6551 USD | 450,6551 USD | | 05.08.2025 | 450,5506 USD | 450,5506 USD | | 04.08.2025 | 450,4461 USD | 450,4461 USD | | 01.08.2025 | 450,1328 USD | 450,1328 USD | | 31.07.2025 | 450,0287 USD | 450,0287 USD | | 30.07.2025 | 449,9246 USD | 449,9246 USD | | 29.07.2025 | 449,8205 USD | 449,8205 USD | | 28.07.2025 | 449,7165 USD | 449,7165 USD | | 25.07.2025 | 449,4045 USD | 449,4045 USD | | 24.07.2025 | 449,3006 USD | 449,3006 USD | | 23.07.2025 | 449,1967 USD | 449,1967 USD | | 22.07.2025 | 449,0928 USD | 449,0928 USD | | 21.07.2025 | 448,9889 USD | 448,9889 USD | | 18.07.2025 | 448,6775 USD | 448,6775 USD | | 17.07.2025 | 448,5737 USD | 448,5737 USD | | 16.07.2025 | 448,47 USD | 448,47 USD | | 15.07.2025 | 448,3663 USD | 448,3663 USD | | 14.07.2025 | 448,2626 USD | 448,2626 USD | | 11.07.2025 | 447,9517 USD | 447,9517 USD | | 10.07.2025 | 447,8481 USD | 447,8481 USD | | 09.07.2025 | 447,7445 USD | 447,7445 USD | | 08.07.2025 | 448,135 USD | 448,135 USD | | 07.07.2025 | 448,0314 USD | 448,0314 USD | | 04.07.2025 | 447,7206 USD | 447,7206 USD | | 03.07.2025 | 447,6171 USD | 447,6171 USD | | 02.07.2025 | 447,5136 USD | 447,5136 USD | | 01.07.2025 | 447,4101 USD | 447,4101 USD | | 30.06.2025 | 447,3067 USD | 447,3067 USD | | 27.06.2025 | 446,9967 USD | 446,9967 USD | | 26.06.2025 | 446,8934 USD | 446,8934 USD | | 25.06.2025 | 446,7901 USD | 446,7901 USD | | 24.06.2025 | 446,6869 USD | 446,6869 USD | | 23.06.2025 | 446,5837 USD | 446,5837 USD | | 20.06.2025 | 446,2742 USD | 446,2742 USD | | 19.06.2025 | 446,1711 USD | 446,1711 USD | | 18.06.2025 | 446,068 USD | 446,068 USD | | 17.06.2025 | 445,9649 USD | 445,9649 USD | | 16.06.2025 | 445,8619 USD | 445,8619 USD | | 13.06.2025 | 445,5529 USD | 445,5529 USD | | 12.06.2025 | 445,45 USD | 445,45 USD | | 11.06.2025 | 445,3471 USD | 445,3471 USD | | 10.06.2025 | 445,2442 USD | 445,2442 USD | | 09.06.2025 | 445,1413 USD | 445,1413 USD | | 06.06.2025 | 444,8328 USD | 444,8328 USD | | 05.06.2025 | 444,73 USD | 444,73 USD | | 04.06.2025 | 444,6272 USD | 444,6272 USD | | 03.06.2025 | 444,5245 USD | 444,5245 USD | | 02.06.2025 | 444,4218 USD | 444,4218 USD | | 30.05.2025 | 444,1134 USD | 444,1134 USD | | 29.05.2025 | 444,0106 USD | 444,0106 USD | | 28.05.2025 | 443,9079 USD | 443,9079 USD | | 27.05.2025 | 443,8052 USD | 443,8052 USD | | 26.05.2025 | 443,7025 USD | 443,7025 USD | | 23.05.2025 | 443,3946 USD | 443,3946 USD | | 22.05.2025 | 443,292 USD | 443,292 USD | | 21.05.2025 | 443,1894 USD | 443,1894 USD | | 20.05.2025 | 443,0869 USD | 443,0869 USD | | 19.05.2025 | 442,9844 USD | 442,9844 USD | | 16.05.2025 | 442,677 USD | 442,677 USD | | 15.05.2025 | 442,5746 USD | 442,5746 USD | | 14.05.2025 | 442,4722 USD | 442,4722 USD | | 13.05.2025 | 442,3698 USD | 442,3698 USD | | 12.05.2025 | 442,2674 USD | 442,2674 USD | | 09.05.2025 | 441,9605 USD | 441,9605 USD | | 08.05.2025 | 441,8582 USD | 441,8582 USD | | 07.05.2025 | 441,756 USD | 441,756 USD | | 06.05.2025 | 441,6538 USD | 441,6538 USD | | 05.05.2025 | 441,5516 USD | 441,5516 USD | | 02.05.2025 | 441,2452 USD | 441,2452 USD | | 01.05.2025 | 441,1433 USD | 441,1433 USD | | 30.04.2025 | 441,0414 USD | 441,0414 USD | | 29.04.2025 | 440,9395 USD | 440,9395 USD | | 28.04.2025 | 440,8376 USD | 440,8376 USD | | 25.04.2025 | 440,5322 USD | 440,5322 USD | | 24.04.2025 | 440,4304 USD | 440,4304 USD | | 23.04.2025 | 440,3286 USD | 440,3286 USD | | 22.04.2025 | 440,2269 USD | 440,2269 USD | | 21.04.2025 | 440,1252 USD | 440,1252 USD | | 18.04.2025 | 439,8202 USD | 439,8202 USD | | 17.04.2025 | 439,7186 USD | 439,7186 USD | | 16.04.2025 | 439,617 USD | 439,617 USD | | 15.04.2025 | 439,5154 USD | 439,5154 USD | | 14.04.2025 | 439,4139 USD | 439,4139 USD | | 11.04.2025 | 439,1094 USD | 439,1094 USD | | 10.04.2025 | 439,008 USD | 439,008 USD | | 09.04.2025 | 438,9066 USD | 438,9066 USD | | 08.04.2025 | 439,2993 USD | 439,2993 USD | | 07.04.2025 | 439,1978 USD | 439,1978 USD | | 04.04.2025 | 438,8935 USD | 438,8935 USD | | 03.04.2025 | 438,7921 USD | 438,7921 USD | | 02.04.2025 | 438,6907 USD | 438,6907 USD | | 01.04.2025 | 438,5893 USD | 438,5893 USD | | 31.03.2025 | 438,4879 USD | 438,4879 USD | | 28.03.2025 | 438,184 USD | 438,184 USD | | 27.03.2025 | 438,0827 USD | 438,0827 USD | | 26.03.2025 | 437,9815 USD | 437,9815 USD | | 25.03.2025 | 437,8803 USD | 437,8803 USD | | 24.03.2025 | 437,7791 USD | 437,7791 USD | | 21.03.2025 | 437,4757 USD | 437,4757 USD | | 20.03.2025 | 437,3746 USD | 437,3746 USD | | 19.03.2025 | 437,2735 USD | 437,2735 USD | | 18.03.2025 | 437,1724 USD | 437,1724 USD | | 17.03.2025 | 437,0714 USD | 437,0714 USD | | 14.03.2025 | 436,7684 USD | 436,7684 USD | | 13.03.2025 | 436,6675 USD | 436,6675 USD | | 12.03.2025 | 436,5666 USD | 436,5666 USD | | 11.03.2025 | 436,4657 USD | 436,4657 USD | | 10.03.2025 | 436,3648 USD | 436,3648 USD | | 07.03.2025 | 436,0624 USD | 436,0624 USD | | 06.03.2025 | 435,9616 USD | 435,9616 USD | | 05.03.2025 | 435,8609 USD | 435,8609 USD | | 04.03.2025 | 435,7602 USD | 435,7602 USD | | 03.03.2025 | 435,6595 USD | 435,6595 USD | | 28.02.2025 | 435,3578 USD | 435,3578 USD | | 27.02.2025 | 435,2573 USD | 435,2573 USD | | 26.02.2025 | 435,1568 USD | 435,1568 USD | | 25.02.2025 | 435,0563 USD | 435,0563 USD | | 24.02.2025 | 434,9559 USD | 434,9559 USD | | 21.02.2025 | 434,6547 USD | 434,6547 USD | | 20.02.2025 | 434,5544 USD | 434,5544 USD | | 19.02.2025 | 434,4541 USD | 434,4541 USD | | 18.02.2025 | 434,3538 USD | 434,3538 USD | | 17.02.2025 | 434,2535 USD | 434,2535 USD | | 14.02.2025 | 433,9529 USD | 433,9529 USD | | 13.02.2025 | 433,8527 USD | 433,8527 USD | | 12.02.2025 | 433,7525 USD | 433,7525 USD | | 11.02.2025 | 433,6524 USD | 433,6524 USD | | 10.02.2025 | 433,5523 USD | 433,5523 USD | | 07.02.2025 | 433,2521 USD | 433,2521 USD | | 06.02.2025 | 433,1521 USD | 433,1521 USD | | 05.02.2025 | 433,0521 USD | 433,0521 USD | | 04.02.2025 | 432,9521 USD | 432,9521 USD | | 03.02.2025 | 432,8522 USD | 432,8522 USD | | 31.01.2025 | 432,552 USD | 432,552 USD | | 30.01.2025 | 432,452 USD | 432,452 USD | | 29.01.2025 | 432,352 USD | 432,352 USD | | 28.01.2025 | 432,252 USD | 432,252 USD | | 27.01.2025 | 432,1521 USD | 432,1521 USD | | 24.01.2025 | 431,8524 USD | 431,8524 USD | | 23.01.2025 | 431,7526 USD | 431,7526 USD | | 22.01.2025 | 431,6528 USD | 431,6528 USD | | 21.01.2025 | 431,553 USD | 431,553 USD | | 20.01.2025 | 431,4532 USD | 431,4532 USD | | 17.01.2025 | 431,154 USD | 431,154 USD | | 16.01.2025 | 431,0543 USD | 431,0543 USD | | 15.01.2025 | 430,9546 USD | 430,9546 USD | | 14.01.2025 | 430,855 USD | 430,855 USD | | 13.01.2025 | 430,7554 USD | 430,7554 USD | | 10.01.2025 | 430,4567 USD | 430,4567 USD | | 09.01.2025 | 430,3572 USD | 430,3572 USD | | 08.01.2025 | 430,7518 USD | 430,7518 USD | | 07.01.2025 | 430,6522 USD | 430,6522 USD | | 06.01.2025 | 430,5526 USD | 430,5526 USD | | 03.01.2025 | 430,2541 USD | 430,2541 USD | | 02.01.2025 | 430,1546 USD | 430,1546 USD | | 30.12.2024 | 429,8492 USD | 429,8492 USD | | 27.12.2024 | 429,544 USD | 429,544 USD | | 26.12.2024 | 429,4423 USD | 429,4423 USD | | 24.12.2024 | 429,239 USD | 429,239 USD | | 23.12.2024 | 429,1374 USD | 429,1374 USD | | 20.12.2024 | 428,8327 USD | 428,8327 USD | | 19.12.2024 | 428,7312 USD | 428,7312 USD | | 18.12.2024 | 428,6297 USD | 428,6297 USD | | 17.12.2024 | 428,5282 USD | 428,5282 USD | | 16.12.2024 | 428,4268 USD | 428,4268 USD | | 13.12.2024 | 428,1226 USD | 428,1226 USD | | 12.12.2024 | 428,0213 USD | 428,0213 USD | | 11.12.2024 | 427,92 USD | 427,92 USD | | 10.12.2024 | 427,8187 USD | 427,8187 USD | | 09.12.2024 | 427,7174 USD | 427,7174 USD | | 06.12.2024 | 427,4138 USD | 427,4138 USD | | 05.12.2024 | 427,3126 USD | 427,3126 USD | | 04.12.2024 | 427,2114 USD | 427,2114 USD | | 03.12.2024 | 427,1103 USD | 427,1103 USD | | 02.12.2024 | 427,0092 USD | 427,0092 USD | | 29.11.2024 | 426,7014 USD | 426,7014 USD | | 28.11.2024 | 426,5989 USD | 426,5989 USD | | 27.11.2024 | 426,4964 USD | 426,4964 USD | | 26.11.2024 | 426,3939 USD | 426,3939 USD | | 25.11.2024 | 426,2914 USD | 426,2914 USD | | 22.11.2024 | 425,9842 USD | 425,9842 USD | | 21.11.2024 | 425,8818 USD | 425,8818 USD | | 20.11.2024 | 425,7795 USD | 425,7795 USD | | 19.11.2024 | 425,6772 USD | 425,6772 USD | | 18.11.2024 | 425,5749 USD | 425,5749 USD | | 15.11.2024 | 425,2682 USD | 425,2682 USD | | 14.11.2024 | 425,166 USD | 425,166 USD | | 13.11.2024 | 425,0638 USD | 425,0638 USD | | 12.11.2024 | 424,9617 USD | 424,9617 USD | | 11.11.2024 | 424,8596 USD | 424,8596 USD | | 08.11.2024 | 424,5534 USD | 424,5534 USD | | 07.11.2024 | 424,4514 USD | 424,4514 USD | | 06.11.2024 | 424,3494 USD | 424,3494 USD | | 05.11.2024 | 424,2474 USD | 424,2474 USD | | 04.11.2024 | 424,1455 USD | 424,1455 USD | | 01.11.2024 | 423,8398 USD | 423,8398 USD | | 31.10.2024 | 423,7356 USD | 423,7356 USD | | 30.10.2024 | 423,6315 USD | 423,6315 USD | | 29.10.2024 | 423,5274 USD | 423,5274 USD | | 28.10.2024 | 423,4233 USD | 423,4233 USD | | 25.10.2024 | 423,1112 USD | 423,1112 USD | | 24.10.2024 | 423,0072 USD | 423,0072 USD | | 23.10.2024 | 422,9032 USD | 422,9032 USD | | 22.10.2024 | 422,7993 USD | 422,7993 USD | | 21.10.2024 | 422,6954 USD | 422,6954 USD | | 18.10.2024 | 422,3838 USD | 422,3838 USD | | 17.10.2024 | 422,28 USD | 422,28 USD | | 16.10.2024 | 422,1762 USD | 422,1762 USD | | 15.10.2024 | 422,0724 USD | 422,0724 USD | | 14.10.2024 | 421,9687 USD | 421,9687 USD | | 11.10.2024 | 421,6576 USD | 421,6576 USD | | 10.10.2024 | 421,554 USD | 421,554 USD | | 09.10.2024 | 421,4504 USD | 421,4504 USD | | 08.10.2024 | 421,7759 USD | 421,7759 USD | | 07.10.2024 | 421,6722 USD | 421,6722 USD | | 04.10.2024 | 421,3614 USD | 421,3614 USD | | 03.10.2024 | 421,2578 USD | 421,2578 USD | | 02.10.2024 | 421,1543 USD | 421,1543 USD | | 01.10.2024 | 421,0508 USD | 421,0508 USD | | 30.09.2024 | 420,9433 USD | 420,9433 USD | | 27.09.2024 | 420,6209 USD | 420,6209 USD | | 26.09.2024 | 420,5135 USD | 420,5135 USD | | 25.09.2024 | 420,4061 USD | 420,4061 USD | | 24.09.2024 | 420,2987 USD | 420,2987 USD | | 23.09.2024 | 420,1914 USD | 420,1914 USD | | 20.09.2024 | 419,8696 USD | 419,8696 USD | | 19.09.2024 | 419,7624 USD | 419,7624 USD | | 18.09.2024 | 419,6552 USD | 419,6552 USD | | 17.09.2024 | 419,548 USD | 419,548 USD | | 16.09.2024 | 419,4409 USD | 419,4409 USD | | 13.09.2024 | 419,1196 USD | 419,1196 USD | | 12.09.2024 | 419,0126 USD | 419,0126 USD | | 11.09.2024 | 418,9056 USD | 418,9056 USD | | 10.09.2024 | 418,7986 USD | 418,7986 USD | | 09.09.2024 | 418,6917 USD | 418,6917 USD | | 06.09.2024 | 418,371 USD | 418,371 USD | | 05.09.2024 | 418,2642 USD | 418,2642 USD | | 04.09.2024 | 418,1574 USD | 418,1574 USD | | 03.09.2024 | 418,0506 USD | 418,0506 USD | | 02.09.2024 | 417,9438 USD | 417,9438 USD | | 30.08.2024 | 417,6183 USD | 417,6183 USD | | 29.08.2024 | 417,5099 USD | 417,5099 USD | | 28.08.2024 | 417,4015 USD | 417,4015 USD | | 27.08.2024 | 417,2931 USD | 417,2931 USD | | 26.08.2024 | 417,1847 USD | 417,1847 USD | | 23.08.2024 | 416,8598 USD | 416,8598 USD | | 22.08.2024 | 416,7516 USD | 416,7516 USD | | 21.08.2024 | 416,6434 USD | 416,6434 USD | | 20.08.2024 | 416,5352 USD | 416,5352 USD | | 19.08.2024 | 416,427 USD | 416,427 USD | | 16.08.2024 | 416,1027 USD | 416,1027 USD | | 15.08.2024 | 415,9947 USD | 415,9947 USD | | 14.08.2024 | 415,8867 USD | 415,8867 USD | | 13.08.2024 | 415,7787 USD | 415,7787 USD | | 12.08.2024 | 415,6707 USD | 415,6707 USD | | 09.08.2024 | 415,347 USD | 415,347 USD | | 08.08.2024 | 415,2392 USD | 415,2392 USD | | 07.08.2024 | 415,1314 USD | 415,1314 USD | | 06.08.2024 | 415,0236 USD | 415,0236 USD | | 05.08.2024 | 414,9158 USD | 414,9158 USD | | 02.08.2024 | 414,5927 USD | 414,5927 USD | | 01.08.2024 | 414,485 USD | 414,485 USD | | 31.07.2024 | 414,3776 USD | 414,3776 USD | | 30.07.2024 | 414,2702 USD | 414,2702 USD | | 29.07.2024 | 414,1628 USD | 414,1628 USD | | 26.07.2024 | 413,8408 USD | 413,8408 USD | | 25.07.2024 | 413,7335 USD | 413,7335 USD | | 24.07.2024 | 413,6263 USD | 413,6263 USD | | 23.07.2024 | 413,5191 USD | 413,5191 USD | | 22.07.2024 | 413,4119 USD | 413,4119 USD | | 19.07.2024 | 413,0905 USD | 413,0905 USD | | 18.07.2024 | 412,9834 USD | 412,9834 USD | | 17.07.2024 | 412,8763 USD | 412,8763 USD | | 16.07.2024 | 412,7693 USD | 412,7693 USD | | 15.07.2024 | 412,6623 USD | 412,6623 USD | | 12.07.2024 | 412,3415 USD | 412,3415 USD | | 11.07.2024 | 412,2346 USD | 412,2346 USD | | 10.07.2024 | 412,1277 USD | 412,1277 USD | | 09.07.2024 | 412,0209 USD | 412,0209 USD | | 08.07.2024 | 412,3432 USD | 412,3432 USD | | 05.07.2024 | 412,0226 USD | 412,0226 USD | | 04.07.2024 | 411,9158 USD | 411,9158 USD | | 03.07.2024 | 411,809 USD | 411,809 USD | | 02.07.2024 | 411,7023 USD | 411,7023 USD | | 01.07.2024 | 411,5956 USD | 411,5956 USD | | 28.06.2024 | 411,2758 USD | 411,2758 USD | | 27.06.2024 | 411,1693 USD | 411,1693 USD | | 26.06.2024 | 411,0628 USD | 411,0628 USD | | 25.06.2024 | 410,9563 USD | 410,9563 USD | | 24.06.2024 | 410,8498 USD | 410,8498 USD | | 21.06.2024 | 410,5306 USD | 410,5306 USD | | 20.06.2024 | 410,4243 USD | 410,4243 USD | | 19.06.2024 | 410,318 USD | 410,318 USD | | 18.06.2024 | 410,2117 USD | 410,2117 USD | | 17.06.2024 | 410,1054 USD | 410,1054 USD | | 14.06.2024 | 409,7868 USD | 409,7868 USD | | 13.06.2024 | 409,6806 USD | 409,6806 USD | | 12.06.2024 | 409,5745 USD | 409,5745 USD | | 11.06.2024 | 409,4684 USD | 409,4684 USD | | 10.06.2024 | 409,3623 USD | 409,3623 USD | | 07.06.2024 | 409,0443 USD | 409,0443 USD | | 06.06.2024 | 408,9383 USD | 408,9383 USD | | 05.06.2024 | 408,8324 USD | 408,8324 USD | | 04.06.2024 | 408,7265 USD | 408,7265 USD | | 03.06.2024 | 408,6206 USD | 408,6206 USD | | 31.05.2024 | 408,3033 USD | 408,3033 USD | | 30.05.2024 | 408,1976 USD | 408,1976 USD | | 29.05.2024 | 408,0919 USD | 408,0919 USD | | 28.05.2024 | 407,9862 USD | 407,9862 USD | | 27.05.2024 | 407,8806 USD | 407,8806 USD | | 24.05.2024 | 407,5639 USD | 407,5639 USD | | 23.05.2024 | 407,4584 USD | 407,4584 USD | | 22.05.2024 | 407,3529 USD | 407,3529 USD | | 21.05.2024 | 407,2474 USD | 407,2474 USD | | 20.05.2024 | 407,142 USD | 407,142 USD | | 17.05.2024 | 406,8258 USD | 406,8258 USD | | 16.05.2024 | 406,7205 USD | 406,7205 USD | | 15.05.2024 | 406,6152 USD | 406,6152 USD | | 14.05.2024 | 406,5099 USD | 406,5099 USD | | 13.05.2024 | 406,4047 USD | 406,4047 USD | | 10.05.2024 | 406,0891 USD | 406,0891 USD | | 09.05.2024 | 405,984 USD | 405,984 USD | | 08.05.2024 | 405,8789 USD | 405,8789 USD | | 07.05.2024 | 405,7738 USD | 405,7738 USD | | 06.05.2024 | 405,6687 USD | 405,6687 USD | | 03.05.2024 | 405,3537 USD | 405,3537 USD | | 02.05.2024 | 405,2488 USD | 405,2488 USD | | 01.05.2024 | 405,1439 USD | 405,1439 USD | | 30.04.2024 | 405,039 USD | 405,039 USD | | 29.04.2024 | 404,9341 USD | 404,9341 USD | | 26.04.2024 | 404,6196 USD | 404,6196 USD | | 25.04.2024 | 404,5148 USD | 404,5148 USD | | 24.04.2024 | 404,4101 USD | 404,4101 USD | | 23.04.2024 | 404,3054 USD | 404,3054 USD | | 22.04.2024 | 404,2007 USD | 404,2007 USD | | 19.04.2024 | 403,8868 USD | 403,8868 USD | | 18.04.2024 | 403,7822 USD | 403,7822 USD | | 17.04.2024 | 403,6776 USD | 403,6776 USD | | 16.04.2024 | 403,5731 USD | 403,5731 USD | | 15.04.2024 | 403,4686 USD | 403,4686 USD | | 12.04.2024 | 403,1553 USD | 403,1553 USD | | 11.04.2024 | 403,0509 USD | 403,0509 USD | | 10.04.2024 | 402,9465 USD | 402,9465 USD | | 09.04.2024 | 402,8422 USD | 402,8422 USD | | 08.04.2024 | 402,7379 USD | 402,7379 USD | | 05.04.2024 | 402,854 USD | 402,854 USD | | 04.04.2024 | 402,7497 USD | 402,7497 USD | | 03.04.2024 | 402,6454 USD | 402,6454 USD | | 02.04.2024 | 402,5411 USD | 402,5411 USD | | 01.04.2024 | 402,4369 USD | 402,4369 USD | | 29.03.2024 | 402,1244 USD | 402,1244 USD | | 28.03.2024 | 402,0203 USD | 402,0203 USD | | 27.03.2024 | 401,9162 USD | 401,9162 USD | | 26.03.2024 | 401,8121 USD | 401,8121 USD | | 25.03.2024 | 401,7081 USD | 401,7081 USD | | 23.03.2024 | 401,5001 USD | 401,5001 USD | | 22.03.2024 | 401,3962 USD | 401,3962 USD | | 21.03.2024 | 401,2923 USD | 401,2923 USD | | 20.03.2024 | 401,1884 USD | 401,1884 USD | | 19.03.2024 | 401,0845 USD | 401,0845 USD | | 18.03.2024 | 400,9807 USD | 400,9807 USD | | 15.03.2024 | 400,6693 USD | 400,6693 USD | | 14.03.2024 | 400,5656 USD | 400,5656 USD | | 13.03.2024 | 400,4619 USD | 400,4619 USD | | 12.03.2024 | 400,3582 USD | 400,3582 USD | | 11.03.2024 | 400,2545 USD | 400,2545 USD | | 08.03.2024 | 399,9437 USD | 399,9437 USD | | 07.03.2024 | 399,8402 USD | 399,8402 USD | | 06.03.2024 | 399,7367 USD | 399,7367 USD | | 05.03.2024 | 399,6332 USD | 399,6332 USD | | 04.03.2024 | 399,5297 USD | 399,5297 USD | | 01.03.2024 | 399,2195 USD | 399,2195 USD | | 29.02.2024 | 399,1161 USD | 399,1161 USD | | 28.02.2024 | 399,0128 USD | 399,0128 USD | | 27.02.2024 | 398,9095 USD | 398,9095 USD | | 26.02.2024 | 398,8062 USD | 398,8062 USD | | 24.02.2024 | 398,5997 USD | 398,5997 USD | | 23.02.2024 | 398,4965 USD | 398,4965 USD | | 22.02.2024 | 398,3933 USD | 398,3933 USD | | 21.02.2024 | 398,2901 USD | 398,2901 USD | | 20.02.2024 | 398,187 USD | 398,187 USD | | 19.02.2024 | 398,0839 USD | 398,0839 USD | | 16.02.2024 | 397,7748 USD | 397,7748 USD | | 15.02.2024 | 397,6718 USD | 397,6718 USD | | 14.02.2024 | 397,5688 USD | 397,5688 USD | | 13.02.2024 | 397,4659 USD | 397,4659 USD | | 12.02.2024 | 397,363 USD | 397,363 USD | | 09.02.2024 | 397,0544 USD | 397,0544 USD | | 08.02.2024 | 396,9516 USD | 396,9516 USD | | 07.02.2024 | 396,8488 USD | 396,8488 USD | | 06.02.2024 | 396,746 USD | 396,746 USD | | 05.02.2024 | 396,6433 USD | 396,6433 USD | | 02.02.2024 | 396,3353 USD | 396,3353 USD | | 01.02.2024 | 396,2327 USD | 396,2327 USD | | 31.01.2024 | 396,1298 USD | 396,1298 USD | | 30.01.2024 | 396,0269 USD | 396,0269 USD | | 29.01.2024 | 395,924 USD | 395,924 USD | | 26.01.2024 | 395,6155 USD | 395,6155 USD | | 25.01.2024 | 395,5127 USD | 395,5127 USD | | 24.01.2024 | 395,41 USD | 395,41 USD | | 23.01.2024 | 395,3073 USD | 395,3073 USD | | 22.01.2024 | 395,2046 USD | 395,2046 USD | | 19.01.2024 | 394,8967 USD | 394,8967 USD | | 18.01.2024 | 394,7941 USD | 394,7941 USD | | 17.01.2024 | 394,6915 USD | 394,6915 USD | | 16.01.2024 | 394,589 USD | 394,589 USD | | 15.01.2024 | 394,4865 USD | 394,4865 USD | | 12.01.2024 | 394,1791 USD | 394,1791 USD | | 11.01.2024 | 394,0767 USD | 394,0767 USD | | 10.01.2024 | 393,9743 USD | 393,9743 USD | | 09.01.2024 | 393,872 USD | 393,872 USD | | 08.01.2024 | 393,7697 USD | 393,7697 USD | | 05.01.2024 | 393,8917 USD | 393,8917 USD | | 04.01.2024 | 393,7894 USD | 393,7894 USD | | 03.01.2024 | 393,6871 USD | 393,6871 USD | | 02.01.2024 | 393,5848 USD | 393,5848 USD | | 29.12.2023 | 393,1763 USD | 393,1763 USD | | 28.12.2023 | 393,0743 USD | 393,0743 USD | | 27.12.2023 | 392,9723 USD | 392,9723 USD | | 26.12.2023 | 392,8703 USD | 392,8703 USD | | 22.12.2023 | 392,4626 USD | 392,4626 USD | | 21.12.2023 | 392,3607 USD | 392,3607 USD | | 20.12.2023 | 392,2589 USD | 392,2589 USD | | 19.12.2023 | 392,1571 USD | 392,1571 USD | | 18.12.2023 | 392,0553 USD | 392,0553 USD | | 15.12.2023 | 391,7501 USD | 391,7501 USD | | 14.12.2023 | 391,6484 USD | 391,6484 USD | | 13.12.2023 | 391,5468 USD | 391,5468 USD | | 12.12.2023 | 391,4452 USD | 391,4452 USD | | 11.12.2023 | 391,3436 USD | 391,3436 USD | | 09.12.2023 | 391,1405 USD | 391,1405 USD | | 08.12.2023 | 391,039 USD | 391,039 USD | | 07.12.2023 | 390,9375 USD | 390,9375 USD | | 06.12.2023 | 390,836 USD | 390,836 USD | | 05.12.2023 | 390,7346 USD | 390,7346 USD | | 04.12.2023 | 390,6332 USD | 390,6332 USD | | 01.12.2023 | 390,3291 USD | 390,3291 USD | | 30.11.2023 | 390,228 USD | 390,228 USD | | 29.11.2023 | 390,127 USD | 390,127 USD | | 28.11.2023 | 390,026 USD | 390,026 USD | | 27.11.2023 | 389,925 USD | 389,925 USD | | 24.11.2023 | 389,6222 USD | 389,6222 USD | | 23.11.2023 | 389,5213 USD | 389,5213 USD | | 22.11.2023 | 389,4205 USD | 389,4205 USD | | 21.11.2023 | 389,3197 USD | 389,3197 USD | | 20.11.2023 | 389,2189 USD | 389,2189 USD | | 17.11.2023 | 388,9167 USD | 388,9167 USD | | 16.11.2023 | 388,816 USD | 388,816 USD | | 15.11.2023 | 388,816 USD | 388,816 USD |
|