| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 64,2764 USD | 64,2764 USD | | 17.12.2025 | 64,2624 USD | 64,2624 USD | | 16.12.2025 | 64,2484 USD | 64,2484 USD | | 15.12.2025 | 64,2344 USD | 64,2344 USD | | 12.12.2025 | 64,1924 USD | 64,1924 USD | | 11.12.2025 | 64,1784 USD | 64,1784 USD | | 10.12.2025 | 64,1644 USD | 64,1644 USD | | 09.12.2025 | 64,1504 USD | 64,1504 USD | | 08.12.2025 | 64,1364 USD | 64,1364 USD | | 05.12.2025 | 64,0944 USD | 64,0944 USD | | 04.12.2025 | 64,0804 USD | 64,0804 USD | | 03.12.2025 | 64,0664 USD | 64,0664 USD | | 02.12.2025 | 64,0524 USD | 64,0524 USD | | 01.12.2025 | 64,0384 USD | 64,0384 USD | | 28.11.2025 | 63,9958 USD | 63,9958 USD | | 27.11.2025 | 63,9816 USD | 63,9816 USD | | 26.11.2025 | 63,9674 USD | 63,9674 USD | | 25.11.2025 | 63,9532 USD | 63,9532 USD | | 24.11.2025 | 63,939 USD | 63,939 USD | | 21.11.2025 | 63,8964 USD | 63,8964 USD | | 20.11.2025 | 63,8822 USD | 63,8822 USD | | 19.11.2025 | 63,868 USD | 63,868 USD | | 18.11.2025 | 63,8538 USD | 63,8538 USD | | 17.11.2025 | 63,8396 USD | 63,8396 USD | | 14.11.2025 | 63,797 USD | 63,797 USD | | 13.11.2025 | 63,9583 USD | 63,9583 USD | | 12.11.2025 | 63,9441 USD | 63,9441 USD | | 11.11.2025 | 63,9299 USD | 63,9299 USD | | 10.11.2025 | 63,9157 USD | 63,9157 USD | | 07.11.2025 | 63,8731 USD | 63,8731 USD | | 06.11.2025 | 63,8589 USD | 63,8589 USD | | 05.11.2025 | 63,8447 USD | 63,8447 USD | | 04.11.2025 | 63,8305 USD | 63,8305 USD | | 03.11.2025 | 63,8163 USD | 63,8163 USD | | 31.10.2025 | 63,7731 USD | 63,7731 USD | | 30.10.2025 | 63,7587 USD | 63,7587 USD | | 29.10.2025 | 63,7443 USD | 63,7443 USD | | 28.10.2025 | 63,7299 USD | 63,7299 USD | | 27.10.2025 | 63,7155 USD | 63,7155 USD | | 24.10.2025 | 63,6723 USD | 63,6723 USD | | 23.10.2025 | 63,6579 USD | 63,6579 USD | | 22.10.2025 | 63,6435 USD | 63,6435 USD | | 21.10.2025 | 63,6291 USD | 63,6291 USD | | 20.10.2025 | 63,6147 USD | 63,6147 USD | | 17.10.2025 | 63,5715 USD | 63,5715 USD | | 16.10.2025 | 63,5572 USD | 63,5572 USD | | 15.10.2025 | 63,5429 USD | 63,5429 USD | | 14.10.2025 | 63,5286 USD | 63,5286 USD | | 13.10.2025 | 63,5143 USD | 63,5143 USD | | 10.10.2025 | 63,4714 USD | 63,4714 USD | | 09.10.2025 | 63,4571 USD | 63,4571 USD | | 08.10.2025 | 63,4428 USD | 63,4428 USD | | 07.10.2025 | 63,4285 USD | 63,4285 USD | | 06.10.2025 | 63,4142 USD | 63,4142 USD | | 03.10.2025 | 63,3713 USD | 63,3713 USD | | 02.10.2025 | 63,357 USD | 63,357 USD | | 01.10.2025 | 63,3427 USD | 63,3427 USD | | 30.09.2025 | 63,3281 USD | 63,3281 USD | | 29.09.2025 | 63,3136 USD | 63,3136 USD | | 26.09.2025 | 63,2701 USD | 63,2701 USD | | 25.09.2025 | 63,2556 USD | 63,2556 USD | | 24.09.2025 | 63,2411 USD | 63,2411 USD | | 23.09.2025 | 63,2266 USD | 63,2266 USD | | 22.09.2025 | 63,2121 USD | 63,2121 USD | | 19.09.2025 | 63,1686 USD | 63,1686 USD | | 18.09.2025 | 63,1541 USD | 63,1541 USD | | 17.09.2025 | 63,1396 USD | 63,1396 USD | | 16.09.2025 | 63,1251 USD | 63,1251 USD | | 15.09.2025 | 63,1106 USD | 63,1106 USD | | 12.09.2025 | 63,0671 USD | 63,0671 USD | | 11.09.2025 | 63,0526 USD | 63,0526 USD | | 10.09.2025 | 63,0381 USD | 63,0381 USD | | 09.09.2025 | 63,0236 USD | 63,0236 USD | | 08.09.2025 | 63,0091 USD | 63,0091 USD | | 05.09.2025 | 62,9656 USD | 62,9656 USD | | 04.09.2025 | 62,9511 USD | 62,9511 USD | | 03.09.2025 | 62,9366 USD | 62,9366 USD | | 02.09.2025 | 62,9221 USD | 62,9221 USD | | 01.09.2025 | 62,9076 USD | 62,9076 USD | | 29.08.2025 | 62,8638 USD | 62,8638 USD | | 28.08.2025 | 62,8492 USD | 62,8492 USD | | 27.08.2025 | 62,8346 USD | 62,8346 USD | | 26.08.2025 | 62,82 USD | 62,82 USD | | 25.08.2025 | 62,8054 USD | 62,8054 USD | | 22.08.2025 | 62,7616 USD | 62,7616 USD | | 21.08.2025 | 62,747 USD | 62,747 USD | | 20.08.2025 | 62,7324 USD | 62,7324 USD | | 19.08.2025 | 62,7179 USD | 62,7179 USD | | 18.08.2025 | 62,7034 USD | 62,7034 USD | | 15.08.2025 | 62,6599 USD | 62,6599 USD | | 14.08.2025 | 62,6454 USD | 62,6454 USD | | 13.08.2025 | 62,6309 USD | 62,6309 USD | | 12.08.2025 | 62,6164 USD | 62,6164 USD | | 11.08.2025 | 62,6019 USD | 62,6019 USD | | 08.08.2025 | 62,5584 USD | 62,5584 USD | | 07.08.2025 | 62,7194 USD | 62,7194 USD | | 06.08.2025 | 62,7049 USD | 62,7049 USD | | 05.08.2025 | 62,6904 USD | 62,6904 USD | | 04.08.2025 | 62,6759 USD | 62,6759 USD | | 01.08.2025 | 62,6324 USD | 62,6324 USD | | 31.07.2025 | 62,6179 USD | 62,6179 USD | | 30.07.2025 | 62,6034 USD | 62,6034 USD | | 29.07.2025 | 62,5889 USD | 62,5889 USD | | 28.07.2025 | 62,5744 USD | 62,5744 USD | | 25.07.2025 | 62,5309 USD | 62,5309 USD | | 24.07.2025 | 62,5164 USD | 62,5164 USD | | 23.07.2025 | 62,5019 USD | 62,5019 USD | | 22.07.2025 | 62,4874 USD | 62,4874 USD | | 21.07.2025 | 62,4729 USD | 62,4729 USD | | 18.07.2025 | 62,4297 USD | 62,4297 USD | | 17.07.2025 | 62,4153 USD | 62,4153 USD | | 16.07.2025 | 62,4009 USD | 62,4009 USD | | 15.07.2025 | 62,3865 USD | 62,3865 USD | | 14.07.2025 | 62,3721 USD | 62,3721 USD | | 11.07.2025 | 62,3289 USD | 62,3289 USD | | 10.07.2025 | 62,3145 USD | 62,3145 USD | | 09.07.2025 | 62,3001 USD | 62,3001 USD | | 08.07.2025 | 62,2857 USD | 62,2857 USD | | 07.07.2025 | 62,2713 USD | 62,2713 USD | | 04.07.2025 | 62,2281 USD | 62,2281 USD | | 03.07.2025 | 62,2137 USD | 62,2137 USD | | 02.07.2025 | 62,1993 USD | 62,1993 USD | | 01.07.2025 | 62,1849 USD | 62,1849 USD | | 30.06.2025 | 62,1705 USD | 62,1705 USD | | 27.06.2025 | 62,1273 USD | 62,1273 USD | | 26.06.2025 | 62,1129 USD | 62,1129 USD | | 25.06.2025 | 62,0985 USD | 62,0985 USD | | 24.06.2025 | 62,0842 USD | 62,0842 USD | | 23.06.2025 | 62,0699 USD | 62,0699 USD | | 20.06.2025 | 62,027 USD | 62,027 USD | | 19.06.2025 | 62,0127 USD | 62,0127 USD | | 18.06.2025 | 61,9984 USD | 61,9984 USD | | 17.06.2025 | 61,9841 USD | 61,9841 USD | | 16.06.2025 | 61,9698 USD | 61,9698 USD | | 13.06.2025 | 61,9269 USD | 61,9269 USD | | 12.06.2025 | 61,9126 USD | 61,9126 USD | | 11.06.2025 | 61,8983 USD | 61,8983 USD | | 10.06.2025 | 61,884 USD | 61,884 USD | | 09.06.2025 | 61,8697 USD | 61,8697 USD | | 06.06.2025 | 61,8268 USD | 61,8268 USD | | 05.06.2025 | 61,8125 USD | 61,8125 USD | | 04.06.2025 | 61,7982 USD | 61,7982 USD | | 03.06.2025 | 61,7839 USD | 61,7839 USD | | 02.06.2025 | 61,7696 USD | 61,7696 USD | | 30.05.2025 | 61,7267 USD | 61,7267 USD | | 29.05.2025 | 61,7124 USD | 61,7124 USD | | 28.05.2025 | 61,6981 USD | 61,6981 USD | | 27.05.2025 | 61,6838 USD | 61,6838 USD | | 26.05.2025 | 61,6695 USD | 61,6695 USD | | 23.05.2025 | 61,6266 USD | 61,6266 USD | | 22.05.2025 | 61,6123 USD | 61,6123 USD | | 21.05.2025 | 61,598 USD | 61,598 USD | | 20.05.2025 | 61,5837 USD | 61,5837 USD | | 19.05.2025 | 61,5695 USD | 61,5695 USD | | 16.05.2025 | 61,5269 USD | 61,5269 USD | | 15.05.2025 | 61,5127 USD | 61,5127 USD | | 14.05.2025 | 61,4985 USD | 61,4985 USD | | 13.05.2025 | 61,4843 USD | 61,4843 USD | | 12.05.2025 | 61,4701 USD | 61,4701 USD | | 09.05.2025 | 61,4275 USD | 61,4275 USD | | 08.05.2025 | 61,5888 USD | 61,5888 USD | | 07.05.2025 | 61,5745 USD | 61,5745 USD | | 06.05.2025 | 61,5603 USD | 61,5603 USD | | 05.05.2025 | 61,5461 USD | 61,5461 USD | | 02.05.2025 | 61,5035 USD | 61,5035 USD | | 01.05.2025 | 61,4893 USD | 61,4893 USD | | 30.04.2025 | 61,4751 USD | 61,4751 USD | | 29.04.2025 | 61,4609 USD | 61,4609 USD | | 28.04.2025 | 61,4467 USD | 61,4467 USD | | 25.04.2025 | 61,4041 USD | 61,4041 USD | | 24.04.2025 | 61,3899 USD | 61,3899 USD | | 23.04.2025 | 61,3757 USD | 61,3757 USD | | 22.04.2025 | 61,3615 USD | 61,3615 USD | | 21.04.2025 | 61,3473 USD | 61,3473 USD | | 18.04.2025 | 61,3047 USD | 61,3047 USD | | 17.04.2025 | 61,2905 USD | 61,2905 USD | | 16.04.2025 | 61,2763 USD | 61,2763 USD | | 15.04.2025 | 61,2621 USD | 61,2621 USD | | 14.04.2025 | 61,2479 USD | 61,2479 USD | | 11.04.2025 | 61,2055 USD | 61,2055 USD | | 10.04.2025 | 61,1914 USD | 61,1914 USD | | 09.04.2025 | 61,1773 USD | 61,1773 USD | | 08.04.2025 | 61,1632 USD | 61,1632 USD | | 07.04.2025 | 61,1491 USD | 61,1491 USD | | 04.04.2025 | 61,1068 USD | 61,1068 USD | | 03.04.2025 | 61,0927 USD | 61,0927 USD | | 02.04.2025 | 61,0786 USD | 61,0786 USD | | 01.04.2025 | 61,0645 USD | 61,0645 USD | | 31.03.2025 | 61,0504 USD | 61,0504 USD | | 28.03.2025 | 61,0081 USD | 61,0081 USD | | 27.03.2025 | 60,994 USD | 60,994 USD | | 26.03.2025 | 60,9799 USD | 60,9799 USD | | 25.03.2025 | 60,9658 USD | 60,9658 USD | | 24.03.2025 | 60,9517 USD | 60,9517 USD | | 21.03.2025 | 60,9094 USD | 60,9094 USD | | 20.03.2025 | 60,8953 USD | 60,8953 USD | | 19.03.2025 | 60,8812 USD | 60,8812 USD | | 18.03.2025 | 60,8671 USD | 60,8671 USD | | 17.03.2025 | 60,853 USD | 60,853 USD | | 14.03.2025 | 60,8107 USD | 60,8107 USD | | 13.03.2025 | 60,7966 USD | 60,7966 USD | | 12.03.2025 | 60,7826 USD | 60,7826 USD | | 11.03.2025 | 60,7686 USD | 60,7686 USD | | 10.03.2025 | 60,7546 USD | 60,7546 USD | | 07.03.2025 | 60,7126 USD | 60,7126 USD | | 06.03.2025 | 60,6986 USD | 60,6986 USD | | 05.03.2025 | 60,6846 USD | 60,6846 USD | | 04.03.2025 | 60,6706 USD | 60,6706 USD | | 03.03.2025 | 60,6566 USD | 60,6566 USD | | 28.02.2025 | 60,6146 USD | 60,6146 USD | | 27.02.2025 | 60,6006 USD | 60,6006 USD | | 26.02.2025 | 60,5866 USD | 60,5866 USD | | 25.02.2025 | 60,5726 USD | 60,5726 USD | | 24.02.2025 | 60,5586 USD | 60,5586 USD | | 21.02.2025 | 60,5166 USD | 60,5166 USD | | 20.02.2025 | 60,5026 USD | 60,5026 USD | | 19.02.2025 | 60,4886 USD | 60,4886 USD | | 18.02.2025 | 60,4746 USD | 60,4746 USD | | 17.02.2025 | 60,4606 USD | 60,4606 USD | | 14.02.2025 | 60,4186 USD | 60,4186 USD | | 13.02.2025 | 60,5802 USD | 60,5802 USD | | 12.02.2025 | 60,5662 USD | 60,5662 USD | | 11.02.2025 | 60,5522 USD | 60,5522 USD | | 10.02.2025 | 60,5382 USD | 60,5382 USD | | 07.02.2025 | 60,4962 USD | 60,4962 USD | | 06.02.2025 | 60,4822 USD | 60,4822 USD | | 05.02.2025 | 60,4682 USD | 60,4682 USD | | 04.02.2025 | 60,4542 USD | 60,4542 USD | | 03.02.2025 | 60,4402 USD | 60,4402 USD | | 31.01.2025 | 60,3982 USD | 60,3982 USD | | 30.01.2025 | 60,3842 USD | 60,3842 USD | | 29.01.2025 | 60,3702 USD | 60,3702 USD | | 28.01.2025 | 60,3562 USD | 60,3562 USD | | 27.01.2025 | 60,3422 USD | 60,3422 USD | | 24.01.2025 | 60,3004 USD | 60,3004 USD | | 23.01.2025 | 60,2865 USD | 60,2865 USD | | 22.01.2025 | 60,2726 USD | 60,2726 USD | | 21.01.2025 | 60,2587 USD | 60,2587 USD | | 20.01.2025 | 60,2448 USD | 60,2448 USD | | 17.01.2025 | 60,2031 USD | 60,2031 USD | | 16.01.2025 | 60,1892 USD | 60,1892 USD | | 15.01.2025 | 60,1753 USD | 60,1753 USD | | 14.01.2025 | 60,1614 USD | 60,1614 USD | | 13.01.2025 | 60,1475 USD | 60,1475 USD | | 10.01.2025 | 60,1058 USD | 60,1058 USD | | 09.01.2025 | 60,0919 USD | 60,0919 USD | | 08.01.2025 | 60,078 USD | 60,078 USD | | 07.01.2025 | 60,0641 USD | 60,0641 USD | | 06.01.2025 | 60,0502 USD | 60,0502 USD | | 03.01.2025 | 60,0085 USD | 60,0085 USD | | 02.01.2025 | 59,9946 USD | 59,9946 USD | | 30.12.2024 | 59,952 USD | 59,952 USD | | 27.12.2024 | 59,9094 USD | 59,9094 USD | | 26.12.2024 | 59,8952 USD | 59,8952 USD | | 24.12.2024 | 59,8668 USD | 59,8668 USD | | 23.12.2024 | 59,8526 USD | 59,8526 USD | | 20.12.2024 | 59,81 USD | 59,81 USD | | 19.12.2024 | 59,7958 USD | 59,7958 USD | | 18.12.2024 | 59,7816 USD | 59,7816 USD | | 17.12.2024 | 59,7674 USD | 59,7674 USD | | 16.12.2024 | 59,7533 USD | 59,7533 USD | | 13.12.2024 | 59,711 USD | 59,711 USD | | 12.12.2024 | 59,6969 USD | 59,6969 USD | | 11.12.2024 | 59,6828 USD | 59,6828 USD | | 10.12.2024 | 59,6687 USD | 59,6687 USD | | 09.12.2024 | 59,6546 USD | 59,6546 USD | | 06.12.2024 | 59,6123 USD | 59,6123 USD | | 05.12.2024 | 59,5982 USD | 59,5982 USD | | 04.12.2024 | 59,5841 USD | 59,5841 USD | | 03.12.2024 | 59,57 USD | 59,57 USD | | 02.12.2024 | 59,5559 USD | 59,5559 USD | | 29.11.2024 | 59,513 USD | 59,513 USD | | 28.11.2024 | 59,4987 USD | 59,4987 USD | | 27.11.2024 | 59,4844 USD | 59,4844 USD | | 26.11.2024 | 59,4701 USD | 59,4701 USD | | 25.11.2024 | 59,4558 USD | 59,4558 USD | | 22.11.2024 | 59,4129 USD | 59,4129 USD | | 21.11.2024 | 59,3986 USD | 59,3986 USD | | 20.11.2024 | 59,3843 USD | 59,3843 USD | | 19.11.2024 | 59,37 USD | 59,37 USD | | 18.11.2024 | 59,3557 USD | 59,3557 USD | | 15.11.2024 | 59,3128 USD | 59,3128 USD | | 14.11.2024 | 59,2985 USD | 59,2985 USD | | 13.11.2024 | 59,2843 USD | 59,2843 USD | | 12.11.2024 | 59,2701 USD | 59,2701 USD | | 11.11.2024 | 59,2559 USD | 59,2559 USD | | 08.11.2024 | 59,2133 USD | 59,2133 USD | | 07.11.2024 | 59,3616 USD | 59,3616 USD | | 06.11.2024 | 59,3473 USD | 59,3473 USD | | 05.11.2024 | 59,333 USD | 59,333 USD | | 04.11.2024 | 59,3187 USD | 59,3187 USD | | 01.11.2024 | 59,276 USD | 59,276 USD | | 31.10.2024 | 59,2614 USD | 59,2614 USD | | 30.10.2024 | 59,2468 USD | 59,2468 USD | | 29.10.2024 | 59,2322 USD | 59,2322 USD | | 28.10.2024 | 59,2176 USD | 59,2176 USD | | 25.10.2024 | 59,174 USD | 59,174 USD | | 24.10.2024 | 59,1595 USD | 59,1595 USD | | 23.10.2024 | 59,145 USD | 59,145 USD | | 22.10.2024 | 59,1305 USD | 59,1305 USD | | 21.10.2024 | 59,116 USD | 59,116 USD | | 18.10.2024 | 59,0725 USD | 59,0725 USD | | 17.10.2024 | 59,058 USD | 59,058 USD | | 16.10.2024 | 59,0435 USD | 59,0435 USD | | 15.10.2024 | 59,029 USD | 59,029 USD | | 14.10.2024 | 59,0145 USD | 59,0145 USD | | 11.10.2024 | 58,971 USD | 58,971 USD | | 10.10.2024 | 58,9565 USD | 58,9565 USD | | 09.10.2024 | 58,942 USD | 58,942 USD | | 08.10.2024 | 58,9275 USD | 58,9275 USD | | 07.10.2024 | 58,913 USD | 58,913 USD | | 04.10.2024 | 58,8695 USD | 58,8695 USD | | 03.10.2024 | 58,855 USD | 58,855 USD | | 02.10.2024 | 58,8405 USD | 58,8405 USD | | 01.10.2024 | 58,826 USD | 58,826 USD | | 30.09.2024 | 58,811 USD | 58,811 USD | | 27.09.2024 | 58,766 USD | 58,766 USD | | 26.09.2024 | 58,751 USD | 58,751 USD | | 25.09.2024 | 58,736 USD | 58,736 USD | | 24.09.2024 | 58,721 USD | 58,721 USD | | 23.09.2024 | 58,706 USD | 58,706 USD | | 20.09.2024 | 58,661 USD | 58,661 USD | | 19.09.2024 | 58,646 USD | 58,646 USD | | 18.09.2024 | 58,631 USD | 58,631 USD | | 17.09.2024 | 58,616 USD | 58,616 USD | | 16.09.2024 | 58,601 USD | 58,601 USD | | 13.09.2024 | 58,556 USD | 58,556 USD | | 12.09.2024 | 58,541 USD | 58,541 USD | | 11.09.2024 | 58,5261 USD | 58,5261 USD | | 10.09.2024 | 58,5112 USD | 58,5112 USD | | 09.09.2024 | 58,4963 USD | 58,4963 USD | | 06.09.2024 | 58,4516 USD | 58,4516 USD | | 05.09.2024 | 58,4367 USD | 58,4367 USD | | 04.09.2024 | 58,4218 USD | 58,4218 USD | | 03.09.2024 | 58,4069 USD | 58,4069 USD | | 02.09.2024 | 58,392 USD | 58,392 USD | | 30.08.2024 | 58,3464 USD | 58,3464 USD | | 29.08.2024 | 58,3312 USD | 58,3312 USD | | 28.08.2024 | 58,3161 USD | 58,3161 USD | | 27.08.2024 | 58,301 USD | 58,301 USD | | 26.08.2024 | 58,2859 USD | 58,2859 USD | | 23.08.2024 | 58,2406 USD | 58,2406 USD | | 22.08.2024 | 58,2255 USD | 58,2255 USD | | 21.08.2024 | 58,2104 USD | 58,2104 USD | | 20.08.2024 | 58,1953 USD | 58,1953 USD | | 19.08.2024 | 58,1802 USD | 58,1802 USD | | 16.08.2024 | 58,1349 USD | 58,1349 USD | | 15.08.2024 | 58,1198 USD | 58,1198 USD | | 14.08.2024 | 58,1047 USD | 58,1047 USD | | 13.08.2024 | 58,0896 USD | 58,0896 USD | | 12.08.2024 | 58,0745 USD | 58,0745 USD | | 09.08.2024 | 58,0292 USD | 58,0292 USD | | 08.08.2024 | 58,1767 USD | 58,1767 USD | | 07.08.2024 | 58,1616 USD | 58,1616 USD | | 06.08.2024 | 58,1465 USD | 58,1465 USD | | 05.08.2024 | 58,1314 USD | 58,1314 USD | | 02.08.2024 | 58,0861 USD | 58,0861 USD | | 01.08.2024 | 58,071 USD | 58,071 USD | | 31.07.2024 | 58,0559 USD | 58,0559 USD | | 30.07.2024 | 58,0409 USD | 58,0409 USD | | 29.07.2024 | 58,0259 USD | 58,0259 USD | | 26.07.2024 | 57,9809 USD | 57,9809 USD | | 25.07.2024 | 57,9659 USD | 57,9659 USD | | 24.07.2024 | 57,9509 USD | 57,9509 USD | | 23.07.2024 | 57,9359 USD | 57,9359 USD | | 22.07.2024 | 57,9209 USD | 57,9209 USD | | 19.07.2024 | 57,8759 USD | 57,8759 USD | | 18.07.2024 | 57,8609 USD | 57,8609 USD | | 17.07.2024 | 57,8459 USD | 57,8459 USD | | 16.07.2024 | 57,8309 USD | 57,8309 USD | | 15.07.2024 | 57,8159 USD | 57,8159 USD | | 12.07.2024 | 57,7709 USD | 57,7709 USD | | 11.07.2024 | 57,7559 USD | 57,7559 USD | | 10.07.2024 | 57,7409 USD | 57,7409 USD | | 09.07.2024 | 57,7259 USD | 57,7259 USD | | 08.07.2024 | 57,7109 USD | 57,7109 USD | | 05.07.2024 | 57,6659 USD | 57,6659 USD | | 04.07.2024 | 57,651 USD | 57,651 USD | | 03.07.2024 | 57,6361 USD | 57,6361 USD | | 02.07.2024 | 57,6212 USD | 57,6212 USD | | 01.07.2024 | 57,6063 USD | 57,6063 USD | | 28.06.2024 | 57,5616 USD | 57,5616 USD | | 27.06.2024 | 57,5467 USD | 57,5467 USD | | 26.06.2024 | 57,5318 USD | 57,5318 USD | | 25.06.2024 | 57,5169 USD | 57,5169 USD | | 24.06.2024 | 57,502 USD | 57,502 USD | | 21.06.2024 | 57,4573 USD | 57,4573 USD | | 20.06.2024 | 57,4424 USD | 57,4424 USD | | 19.06.2024 | 57,4275 USD | 57,4275 USD | | 18.06.2024 | 57,4126 USD | 57,4126 USD | | 17.06.2024 | 57,3977 USD | 57,3977 USD | | 14.06.2024 | 57,353 USD | 57,353 USD | | 13.06.2024 | 57,3381 USD | 57,3381 USD | | 12.06.2024 | 57,3232 USD | 57,3232 USD | | 11.06.2024 | 57,3084 USD | 57,3084 USD | | 10.06.2024 | 57,2936 USD | 57,2936 USD | | 07.06.2024 | 57,2492 USD | 57,2492 USD | | 06.06.2024 | 57,2344 USD | 57,2344 USD | | 05.06.2024 | 57,2196 USD | 57,2196 USD | | 04.06.2024 | 57,2048 USD | 57,2048 USD | | 03.06.2024 | 57,19 USD | 57,19 USD | | 31.05.2024 | 57,1456 USD | 57,1456 USD | | 30.05.2024 | 57,1308 USD | 57,1308 USD | | 29.05.2024 | 57,116 USD | 57,116 USD | | 28.05.2024 | 57,1012 USD | 57,1012 USD | | 27.05.2024 | 57,0864 USD | 57,0864 USD | | 24.05.2024 | 57,042 USD | 57,042 USD | | 23.05.2024 | 57,0272 USD | 57,0272 USD | | 22.05.2024 | 57,0124 USD | 57,0124 USD | | 21.05.2024 | 56,9976 USD | 56,9976 USD | | 20.05.2024 | 56,9828 USD | 56,9828 USD | | 17.05.2024 | 56,9386 USD | 56,9386 USD | | 16.05.2024 | 56,9239 USD | 56,9239 USD | | 15.05.2024 | 56,9092 USD | 56,9092 USD | | 14.05.2024 | 56,8945 USD | 56,8945 USD | | 13.05.2024 | 56,8798 USD | 56,8798 USD | | 10.05.2024 | 56,8357 USD | 56,8357 USD | | 09.05.2024 | 56,821 USD | 56,821 USD | | 08.05.2024 | 56,9688 USD | 56,9688 USD | | 07.05.2024 | 56,9541 USD | 56,9541 USD | | 06.05.2024 | 56,9394 USD | 56,9394 USD | | 03.05.2024 | 56,8953 USD | 56,8953 USD | | 02.05.2024 | 56,8806 USD | 56,8806 USD | | 01.05.2024 | 56,8659 USD | 56,8659 USD | | 30.04.2024 | 56,8512 USD | 56,8512 USD | | 29.04.2024 | 56,8365 USD | 56,8365 USD | | 26.04.2024 | 56,7924 USD | 56,7924 USD | | 25.04.2024 | 56,7777 USD | 56,7777 USD | | 24.04.2024 | 56,763 USD | 56,763 USD | | 23.04.2024 | 56,7483 USD | 56,7483 USD | | 22.04.2024 | 56,7336 USD | 56,7336 USD | | 19.04.2024 | 56,6895 USD | 56,6895 USD | | 18.04.2024 | 56,6748 USD | 56,6748 USD | | 17.04.2024 | 56,6601 USD | 56,6601 USD | | 16.04.2024 | 56,6454 USD | 56,6454 USD | | 15.04.2024 | 56,6307 USD | 56,6307 USD | | 12.04.2024 | 56,5866 USD | 56,5866 USD | | 11.04.2024 | 56,5719 USD | 56,5719 USD | | 10.04.2024 | 56,5573 USD | 56,5573 USD | | 09.04.2024 | 56,5427 USD | 56,5427 USD | | 08.04.2024 | 56,5281 USD | 56,5281 USD | | 05.04.2024 | 56,4843 USD | 56,4843 USD | | 04.04.2024 | 56,4697 USD | 56,4697 USD | | 03.04.2024 | 56,4551 USD | 56,4551 USD | | 02.04.2024 | 56,4405 USD | 56,4405 USD | | 01.04.2024 | 56,4259 USD | 56,4259 USD | | 29.03.2024 | 56,3821 USD | 56,3821 USD | | 28.03.2024 | 56,3675 USD | 56,3675 USD | | 27.03.2024 | 56,3529 USD | 56,3529 USD | | 26.03.2024 | 56,3383 USD | 56,3383 USD | | 25.03.2024 | 56,3237 USD | 56,3237 USD | | 23.03.2024 | 56,2945 USD | 56,2945 USD | | 22.03.2024 | 56,2799 USD | 56,2799 USD | | 21.03.2024 | 56,2653 USD | 56,2653 USD | | 20.03.2024 | 56,2507 USD | 56,2507 USD | | 19.03.2024 | 56,2361 USD | 56,2361 USD | | 18.03.2024 | 56,2215 USD | 56,2215 USD | | 15.03.2024 | 56,1778 USD | 56,1778 USD | | 14.03.2024 | 56,1633 USD | 56,1633 USD | | 13.03.2024 | 56,1488 USD | 56,1488 USD | | 12.03.2024 | 56,1343 USD | 56,1343 USD | | 11.03.2024 | 56,1198 USD | 56,1198 USD | | 08.03.2024 | 56,0763 USD | 56,0763 USD | | 07.03.2024 | 56,0618 USD | 56,0618 USD | | 06.03.2024 | 56,0473 USD | 56,0473 USD | | 05.03.2024 | 56,0328 USD | 56,0328 USD | | 04.03.2024 | 56,0183 USD | 56,0183 USD | | 01.03.2024 | 55,9748 USD | 55,9748 USD | | 29.02.2024 | 55,9603 USD | 55,9603 USD | | 28.02.2024 | 55,9458 USD | 55,9458 USD | | 27.02.2024 | 55,9313 USD | 55,9313 USD | | 26.02.2024 | 55,9168 USD | 55,9168 USD | | 24.02.2024 | 55,8878 USD | 55,8878 USD | | 23.02.2024 | 55,8733 USD | 55,8733 USD | | 22.02.2024 | 55,8588 USD | 55,8588 USD | | 21.02.2024 | 55,8443 USD | 55,8443 USD | | 20.02.2024 | 55,8298 USD | 55,8298 USD | | 19.02.2024 | 55,8153 USD | 55,8153 USD | | 16.02.2024 | 55,772 USD | 55,772 USD | | 15.02.2024 | 55,7576 USD | 55,7576 USD | | 14.02.2024 | 55,7432 USD | 55,7432 USD | | 13.02.2024 | 55,7288 USD | 55,7288 USD | | 12.02.2024 | 55,7144 USD | 55,7144 USD | | 09.02.2024 | 55,6712 USD | 55,6712 USD | | 08.02.2024 | 55,6568 USD | 55,6568 USD | | 07.02.2024 | 55,8049 USD | 55,8049 USD | | 06.02.2024 | 55,7905 USD | 55,7905 USD | | 05.02.2024 | 55,7761 USD | 55,7761 USD | | 02.02.2024 | 55,7329 USD | 55,7329 USD | | 01.02.2024 | 55,7185 USD | 55,7185 USD | | 31.01.2024 | 55,704 USD | 55,704 USD | | 30.01.2024 | 55,6895 USD | 55,6895 USD | | 29.01.2024 | 55,675 USD | 55,675 USD | | 26.01.2024 | 55,6315 USD | 55,6315 USD | | 25.01.2024 | 55,617 USD | 55,617 USD | | 24.01.2024 | 55,6026 USD | 55,6026 USD | | 23.01.2024 | 55,5882 USD | 55,5882 USD | | 22.01.2024 | 55,5738 USD | 55,5738 USD | | 19.01.2024 | 55,5306 USD | 55,5306 USD | | 18.01.2024 | 55,5162 USD | 55,5162 USD | | 17.01.2024 | 55,5018 USD | 55,5018 USD | | 16.01.2024 | 55,4874 USD | 55,4874 USD | | 15.01.2024 | 55,473 USD | 55,473 USD | | 12.01.2024 | 55,4298 USD | 55,4298 USD | | 11.01.2024 | 55,4154 USD | 55,4154 USD | | 10.01.2024 | 55,401 USD | 55,401 USD | | 09.01.2024 | 55,3866 USD | 55,3866 USD | | 08.01.2024 | 55,3722 USD | 55,3722 USD | | 05.01.2024 | 55,329 USD | 55,329 USD | | 04.01.2024 | 55,3146 USD | 55,3146 USD | | 03.01.2024 | 55,3002 USD | 55,3002 USD | | 02.01.2024 | 55,2858 USD | 55,2858 USD | | 29.12.2023 | 55,2286 USD | 55,2286 USD | | 28.12.2023 | 55,2143 USD | 55,2143 USD | | 27.12.2023 | 55,20 USD | 55,20 USD | | 26.12.2023 | 55,1857 USD | 55,1857 USD | | 22.12.2023 | 55,1285 USD | 55,1285 USD | | 21.12.2023 | 55,1142 USD | 55,1142 USD | | 20.12.2023 | 55,0999 USD | 55,0999 USD | | 19.12.2023 | 55,0856 USD | 55,0856 USD | | 18.12.2023 | 55,0713 USD | 55,0713 USD | | 15.12.2023 | 55,0284 USD | 55,0284 USD | | 14.12.2023 | 55,0141 USD | 55,0141 USD | | 13.12.2023 | 54,9998 USD | 54,9998 USD | | 12.12.2023 | 54,9855 USD | 54,9855 USD | | 11.12.2023 | 54,9712 USD | 54,9712 USD | | 09.12.2023 | 54,9426 USD | 54,9426 USD | | 08.12.2023 | 54,9283 USD | 54,9283 USD | | 07.12.2023 | 54,914 USD | 54,914 USD | | 06.12.2023 | 54,8997 USD | 54,8997 USD | | 05.12.2023 | 54,8855 USD | 54,8855 USD | | 04.12.2023 | 54,8713 USD | 54,8713 USD | | 01.12.2023 | 54,8287 USD | 54,8287 USD | | 30.11.2023 | 54,8145 USD | 54,8145 USD | | 29.11.2023 | 54,8003 USD | 54,8003 USD | | 28.11.2023 | 54,7861 USD | 54,7861 USD | | 27.11.2023 | 54,7719 USD | 54,7719 USD | | 24.11.2023 | 54,7293 USD | 54,7293 USD | | 23.11.2023 | 54,7151 USD | 54,7151 USD | | 22.11.2023 | 54,7009 USD | 54,7009 USD | | 21.11.2023 | 54,6867 USD | 54,6867 USD | | 20.11.2023 | 54,6725 USD | 54,6725 USD | | 17.11.2023 | 54,63 USD | 54,63 USD | | 16.11.2023 | 54,63 USD | 54,63 USD |
|