Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 108,713 USD | 108,713 USD | 24.04.2025 | 108,6849 USD | 108,6849 USD | 23.04.2025 | 108,6568 USD | 108,6568 USD | 22.04.2025 | 108,6287 USD | 108,6287 USD | 21.04.2025 | 108,6006 USD | 108,6006 USD | 18.04.2025 | 108,5163 USD | 108,5163 USD | 17.04.2025 | 108,4882 USD | 108,4882 USD | 16.04.2025 | 108,4601 USD | 108,4601 USD | 15.04.2025 | 108,432 USD | 108,432 USD | 14.04.2025 | 108,4039 USD | 108,4039 USD | 11.04.2025 | 108,3198 USD | 108,3198 USD | 10.04.2025 | 108,2918 USD | 108,2918 USD | 09.04.2025 | 108,2638 USD | 108,2638 USD | 08.04.2025 | 108,2358 USD | 108,2358 USD | 07.04.2025 | 108,2078 USD | 108,2078 USD | 04.04.2025 | 108,1238 USD | 108,1238 USD | 03.04.2025 | 108,0958 USD | 108,0958 USD | 02.04.2025 | 108,0678 USD | 108,0678 USD | 01.04.2025 | 108,0398 USD | 108,0398 USD | 31.03.2025 | 108,0118 USD | 108,0118 USD | 28.03.2025 | 107,9279 USD | 107,9279 USD | 27.03.2025 | 107,90 USD | 107,90 USD | 26.03.2025 | 107,8721 USD | 107,8721 USD | 25.03.2025 | 107,8442 USD | 107,8442 USD | 24.03.2025 | 107,8163 USD | 107,8163 USD | 21.03.2025 | 107,7326 USD | 107,7326 USD | 20.03.2025 | 107,7047 USD | 107,7047 USD | 19.03.2025 | 107,6768 USD | 107,6768 USD | 18.03.2025 | 107,6489 USD | 107,6489 USD | 17.03.2025 | 107,621 USD | 107,621 USD | 14.03.2025 | 107,5374 USD | 107,5374 USD | 13.03.2025 | 107,5096 USD | 107,5096 USD | 12.03.2025 | 107,4818 USD | 107,4818 USD | 11.03.2025 | 107,454 USD | 107,454 USD | 10.03.2025 | 107,4262 USD | 107,4262 USD | 07.03.2025 | 107,3428 USD | 107,3428 USD | 06.03.2025 | 107,315 USD | 107,315 USD | 05.03.2025 | 107,2872 USD | 107,2872 USD | 04.03.2025 | 107,2594 USD | 107,2594 USD | 03.03.2025 | 107,2316 USD | 107,2316 USD | 28.02.2025 | 107,1485 USD | 107,1485 USD | 27.02.2025 | 107,1208 USD | 107,1208 USD | 26.02.2025 | 107,0931 USD | 107,0931 USD | 25.02.2025 | 107,0654 USD | 107,0654 USD | 24.02.2025 | 107,0377 USD | 107,0377 USD | 21.02.2025 | 106,9546 USD | 106,9546 USD | 20.02.2025 | 106,9269 USD | 106,9269 USD | 19.02.2025 | 106,8992 USD | 106,8992 USD | 18.02.2025 | 106,8716 USD | 106,8716 USD | 17.02.2025 | 106,844 USD | 106,844 USD | 14.02.2025 | 106,7612 USD | 106,7612 USD | 13.02.2025 | 106,7336 USD | 106,7336 USD | 12.02.2025 | 106,706 USD | 106,706 USD | 11.02.2025 | 106,6784 USD | 106,6784 USD | 10.02.2025 | 106,6508 USD | 106,6508 USD | 07.02.2025 | 106,568 USD | 106,568 USD | 06.02.2025 | 106,5404 USD | 106,5404 USD | 05.02.2025 | 106,5128 USD | 106,5128 USD | 04.02.2025 | 106,4853 USD | 106,4853 USD | 03.02.2025 | 106,4578 USD | 106,4578 USD | 31.01.2025 | 106,375 USD | 106,375 USD | 30.01.2025 | 106,3475 USD | 106,3475 USD | 29.01.2025 | 106,32 USD | 106,32 USD | 28.01.2025 | 106,2925 USD | 106,2925 USD | 27.01.2025 | 106,265 USD | 106,265 USD | 24.01.2025 | 106,1825 USD | 106,1825 USD | 23.01.2025 | 106,155 USD | 106,155 USD | 22.01.2025 | 106,1275 USD | 106,1275 USD | 21.01.2025 | 106,10 USD | 106,10 USD | 20.01.2025 | 106,0725 USD | 106,0725 USD | 17.01.2025 | 105,99 USD | 105,99 USD | 16.01.2025 | 105,9626 USD | 105,9626 USD | 15.01.2025 | 105,9352 USD | 105,9352 USD | 14.01.2025 | 105,9078 USD | 105,9078 USD | 13.01.2025 | 105,8804 USD | 105,8804 USD | 10.01.2025 | 105,7982 USD | 105,7982 USD | 09.01.2025 | 105,7708 USD | 105,7708 USD | 08.01.2025 | 105,7434 USD | 105,7434 USD | 07.01.2025 | 105,716 USD | 105,716 USD | 06.01.2025 | 105,6886 USD | 105,6886 USD | 03.01.2025 | 105,6064 USD | 105,6064 USD | 02.01.2025 | 105,5791 USD | 105,5791 USD | 30.12.2024 | 105,4954 USD | 105,4954 USD | 27.12.2024 | 105,4117 USD | 105,4117 USD | 26.12.2024 | 105,3838 USD | 105,3838 USD | 24.12.2024 | 105,328 USD | 105,328 USD | 23.12.2024 | 105,3001 USD | 105,3001 USD | 20.12.2024 | 105,2166 USD | 105,2166 USD | 19.12.2024 | 105,1888 USD | 105,1888 USD | 18.12.2024 | 105,161 USD | 105,161 USD | 17.12.2024 | 105,1332 USD | 105,1332 USD | 16.12.2024 | 105,1054 USD | 105,1054 USD | 13.12.2024 | 105,022 USD | 105,022 USD | 12.12.2024 | 104,9942 USD | 104,9942 USD | 11.12.2024 | 104,9664 USD | 104,9664 USD | 10.12.2024 | 104,9386 USD | 104,9386 USD | 09.12.2024 | 104,9108 USD | 104,9108 USD | 06.12.2024 | 104,8277 USD | 104,8277 USD | 05.12.2024 | 104,80 USD | 104,80 USD | 04.12.2024 | 104,7723 USD | 104,7723 USD | 03.12.2024 | 104,7446 USD | 104,7446 USD | 02.12.2024 | 104,7169 USD | 104,7169 USD | 29.11.2024 | 104,6326 USD | 104,6326 USD | 28.11.2024 | 104,6046 USD | 104,6046 USD | 27.11.2024 | 104,5766 USD | 104,5766 USD | 26.11.2024 | 104,5486 USD | 104,5486 USD | 25.11.2024 | 104,5206 USD | 104,5206 USD | 22.11.2024 | 104,4366 USD | 104,4366 USD | 21.11.2024 | 104,4086 USD | 104,4086 USD | 20.11.2024 | 104,3806 USD | 104,3806 USD | 19.11.2024 | 104,3526 USD | 104,3526 USD | 18.11.2024 | 104,3246 USD | 104,3246 USD | 15.11.2024 | 104,2407 USD | 104,2407 USD | 14.11.2024 | 104,2128 USD | 104,2128 USD | 13.11.2024 | 104,1849 USD | 104,1849 USD | 12.11.2024 | 104,157 USD | 104,157 USD | 11.11.2024 | 104,1291 USD | 104,1291 USD | 08.11.2024 | 104,0454 USD | 104,0454 USD | 07.11.2024 | 104,0175 USD | 104,0175 USD | 06.11.2024 | 103,9896 USD | 103,9896 USD | 05.11.2024 | 103,9617 USD | 103,9617 USD | 04.11.2024 | 103,9338 USD | 103,9338 USD | 01.11.2024 | 103,8502 USD | 103,8502 USD | 31.10.2024 | 103,8218 USD | 103,8218 USD | 30.10.2024 | 103,7934 USD | 103,7934 USD | 29.10.2024 | 103,765 USD | 103,765 USD | 28.10.2024 | 103,7366 USD | 103,7366 USD | 25.10.2024 | 103,6514 USD | 103,6514 USD | 24.10.2024 | 103,623 USD | 103,623 USD | 23.10.2024 | 103,5947 USD | 103,5947 USD | 22.10.2024 | 103,5664 USD | 103,5664 USD | 21.10.2024 | 103,5381 USD | 103,5381 USD | 18.10.2024 | 103,4532 USD | 103,4532 USD | 17.10.2024 | 103,4249 USD | 103,4249 USD | 16.10.2024 | 103,3966 USD | 103,3966 USD | 15.10.2024 | 103,3683 USD | 103,3683 USD | 14.10.2024 | 103,34 USD | 103,34 USD | 11.10.2024 | 103,2551 USD | 103,2551 USD | 10.10.2024 | 103,2269 USD | 103,2269 USD | 09.10.2024 | 103,1987 USD | 103,1987 USD | 08.10.2024 | 103,1705 USD | 103,1705 USD | 07.10.2024 | 103,1423 USD | 103,1423 USD | 04.10.2024 | 103,0577 USD | 103,0577 USD | 03.10.2024 | 103,0295 USD | 103,0295 USD | 02.10.2024 | 103,0013 USD | 103,0013 USD | 01.10.2024 | 102,9731 USD | 102,9731 USD | 30.09.2024 | 102,9439 USD | 102,9439 USD | 27.09.2024 | 102,8566 USD | 102,8566 USD | 26.09.2024 | 102,8275 USD | 102,8275 USD | 25.09.2024 | 102,7984 USD | 102,7984 USD | 24.09.2024 | 102,7693 USD | 102,7693 USD | 23.09.2024 | 102,7402 USD | 102,7402 USD | 20.09.2024 | 102,6529 USD | 102,6529 USD | 19.09.2024 | 102,6238 USD | 102,6238 USD | 18.09.2024 | 102,5947 USD | 102,5947 USD | 17.09.2024 | 102,5657 USD | 102,5657 USD | 16.09.2024 | 102,5367 USD | 102,5367 USD | 13.09.2024 | 102,4497 USD | 102,4497 USD | 12.09.2024 | 102,4207 USD | 102,4207 USD | 11.09.2024 | 102,3917 USD | 102,3917 USD | 10.09.2024 | 102,3627 USD | 102,3627 USD | 09.09.2024 | 102,3337 USD | 102,3337 USD | 06.09.2024 | 102,2467 USD | 102,2467 USD | 05.09.2024 | 102,2178 USD | 102,2178 USD | 04.09.2024 | 102,1889 USD | 102,1889 USD | 03.09.2024 | 102,16 USD | 102,16 USD | 02.09.2024 | 102,1311 USD | 102,1311 USD | 30.08.2024 | 102,0431 USD | 102,0431 USD | 29.08.2024 | 102,0138 USD | 102,0138 USD | 28.08.2024 | 101,9845 USD | 101,9845 USD | 27.08.2024 | 101,9552 USD | 101,9552 USD | 26.08.2024 | 101,9259 USD | 101,9259 USD | 23.08.2024 | 101,838 USD | 101,838 USD | 22.08.2024 | 101,8087 USD | 101,8087 USD | 21.08.2024 | 101,7794 USD | 101,7794 USD | 20.08.2024 | 101,7501 USD | 101,7501 USD | 19.08.2024 | 101,7209 USD | 101,7209 USD | 16.08.2024 | 101,6333 USD | 101,6333 USD | 15.08.2024 | 101,6041 USD | 101,6041 USD | 14.08.2024 | 101,5749 USD | 101,5749 USD | 13.08.2024 | 101,5457 USD | 101,5457 USD | 12.08.2024 | 101,5165 USD | 101,5165 USD | 09.08.2024 | 101,4289 USD | 101,4289 USD | 08.08.2024 | 101,3997 USD | 101,3997 USD | 07.08.2024 | 101,3706 USD | 101,3706 USD | 06.08.2024 | 101,3415 USD | 101,3415 USD | 05.08.2024 | 101,3124 USD | 101,3124 USD | 02.08.2024 | 101,2251 USD | 101,2251 USD | 01.08.2024 | 101,196 USD | 101,196 USD | 31.07.2024 | 101,167 USD | 101,167 USD | 30.07.2024 | 101,138 USD | 101,138 USD | 29.07.2024 | 101,109 USD | 101,109 USD | 26.07.2024 | 101,022 USD | 101,022 USD | 25.07.2024 | 100,993 USD | 100,993 USD | 24.07.2024 | 100,964 USD | 100,964 USD | 23.07.2024 | 100,935 USD | 100,935 USD | 22.07.2024 | 100,906 USD | 100,906 USD | 19.07.2024 | 100,8192 USD | 100,8192 USD | 18.07.2024 | 100,7903 USD | 100,7903 USD | 17.07.2024 | 100,7614 USD | 100,7614 USD | 16.07.2024 | 100,7325 USD | 100,7325 USD | 15.07.2024 | 100,7036 USD | 100,7036 USD | 12.07.2024 | 100,6169 USD | 100,6169 USD | 11.07.2024 | 100,588 USD | 100,588 USD | 10.07.2024 | 100,5591 USD | 100,5591 USD | 09.07.2024 | 100,5302 USD | 100,5302 USD | 08.07.2024 | 100,5013 USD | 100,5013 USD | 05.07.2024 | 100,4149 USD | 100,4149 USD | 04.07.2024 | 100,3861 USD | 100,3861 USD | 03.07.2024 | 100,3573 USD | 100,3573 USD | 02.07.2024 | 100,3285 USD | 100,3285 USD | 01.07.2024 | 100,2997 USD | 100,2997 USD | 28.06.2024 | 100,2134 USD | 100,2134 USD | 27.06.2024 | 100,1847 USD | 100,1847 USD | 26.06.2024 | 100,156 USD | 100,156 USD | 25.06.2024 | 100,1273 USD | 100,1273 USD | 24.06.2024 | 100,0986 USD | 100,0986 USD | 21.06.2024 | 100,0125 USD | 100,0125 USD | 20.06.2024 | 99,9838 USD | 99,9838 USD | 19.06.2024 | 99,9551 USD | 99,9551 USD | 18.06.2024 | 99,9264 USD | 99,9264 USD | 17.06.2024 | 99,8977 USD | 99,8977 USD | 14.06.2024 | 99,8118 USD | 99,8118 USD | 13.06.2024 | 99,7832 USD | 99,7832 USD | 12.06.2024 | 99,7546 USD | 99,7546 USD | 11.06.2024 | 99,726 USD | 99,726 USD | 10.06.2024 | 99,6974 USD | 99,6974 USD | 07.06.2024 | 99,6116 USD | 99,6116 USD | 06.06.2024 | 99,583 USD | 99,583 USD | 05.06.2024 | 99,5544 USD | 99,5544 USD | 04.06.2024 | 99,5258 USD | 99,5258 USD | 03.06.2024 | 99,4973 USD | 99,4973 USD | 31.05.2024 | 99,4118 USD | 99,4118 USD | 30.05.2024 | 99,3833 USD | 99,3833 USD | 29.05.2024 | 99,3548 USD | 99,3548 USD | 28.05.2024 | 99,3263 USD | 99,3263 USD | 27.05.2024 | 99,2978 USD | 99,2978 USD | 24.05.2024 | 99,2124 USD | 99,2124 USD | 23.05.2024 | 99,184 USD | 99,184 USD | 22.05.2024 | 99,1556 USD | 99,1556 USD | 21.05.2024 | 99,1272 USD | 99,1272 USD | 20.05.2024 | 99,0988 USD | 99,0988 USD | 17.05.2024 | 99,0136 USD | 99,0136 USD | 16.05.2024 | 98,9852 USD | 98,9852 USD | 15.05.2024 | 98,9568 USD | 98,9568 USD | 14.05.2024 | 98,9284 USD | 98,9284 USD | 13.05.2024 | 98,90 USD | 98,90 USD | 10.05.2024 | 98,815 USD | 98,815 USD | 09.05.2024 | 98,7867 USD | 98,7867 USD | 08.05.2024 | 98,7584 USD | 98,7584 USD | 07.05.2024 | 98,7301 USD | 98,7301 USD | 06.05.2024 | 98,7018 USD | 98,7018 USD | 03.05.2024 | 98,6169 USD | 98,6169 USD | 02.05.2024 | 98,5886 USD | 98,5886 USD | 01.05.2024 | 98,5603 USD | 98,5603 USD | 30.04.2024 | 98,532 USD | 98,532 USD | 29.04.2024 | 98,5038 USD | 98,5038 USD | 26.04.2024 | 98,4192 USD | 98,4192 USD | 25.04.2024 | 98,391 USD | 98,391 USD | 24.04.2024 | 98,3628 USD | 98,3628 USD | 23.04.2024 | 98,3346 USD | 98,3346 USD | 22.04.2024 | 98,3064 USD | 98,3064 USD | 19.04.2024 | 98,2218 USD | 98,2218 USD | 18.04.2024 | 98,1936 USD | 98,1936 USD | 17.04.2024 | 98,1654 USD | 98,1654 USD | 16.04.2024 | 98,1373 USD | 98,1373 USD | 15.04.2024 | 98,1092 USD | 98,1092 USD | 12.04.2024 | 98,0249 USD | 98,0249 USD | 11.04.2024 | 97,9968 USD | 97,9968 USD | 10.04.2024 | 97,9687 USD | 97,9687 USD | 09.04.2024 | 97,9406 USD | 97,9406 USD | 08.04.2024 | 97,9125 USD | 97,9125 USD | 05.04.2024 | 97,8282 USD | 97,8282 USD | 04.04.2024 | 97,8002 USD | 97,8002 USD | 03.04.2024 | 97,7722 USD | 97,7722 USD | 02.04.2024 | 97,7442 USD | 97,7442 USD | 01.04.2024 | 97,7162 USD | 97,7162 USD | 29.03.2024 | 97,6322 USD | 97,6322 USD | 28.03.2024 | 97,6042 USD | 97,6042 USD | 27.03.2024 | 97,5762 USD | 97,5762 USD | 26.03.2024 | 97,5482 USD | 97,5482 USD | 25.03.2024 | 97,5202 USD | 97,5202 USD | 23.03.2024 | 97,4643 USD | 97,4643 USD | 22.03.2024 | 97,4364 USD | 97,4364 USD | 21.03.2024 | 97,4085 USD | 97,4085 USD | 20.03.2024 | 97,3806 USD | 97,3806 USD | 19.03.2024 | 97,3527 USD | 97,3527 USD | 18.03.2024 | 97,3248 USD | 97,3248 USD | 15.03.2024 | 97,2411 USD | 97,2411 USD | 14.03.2024 | 97,2132 USD | 97,2132 USD | 13.03.2024 | 97,1853 USD | 97,1853 USD | 12.03.2024 | 97,1574 USD | 97,1574 USD | 11.03.2024 | 97,1295 USD | 97,1295 USD | 08.03.2024 | 97,0461 USD | 97,0461 USD | 07.03.2024 | 97,0183 USD | 97,0183 USD | 06.03.2024 | 96,9905 USD | 96,9905 USD | 05.03.2024 | 96,9627 USD | 96,9627 USD | 04.03.2024 | 96,9349 USD | 96,9349 USD | 01.03.2024 | 96,8515 USD | 96,8515 USD | 29.02.2024 | 96,8237 USD | 96,8237 USD | 28.02.2024 | 96,7959 USD | 96,7959 USD | 27.02.2024 | 96,7682 USD | 96,7682 USD | 26.02.2024 | 96,7405 USD | 96,7405 USD | 24.02.2024 | 96,6851 USD | 96,6851 USD | 23.02.2024 | 96,6574 USD | 96,6574 USD | 22.02.2024 | 96,6297 USD | 96,6297 USD | 21.02.2024 | 96,602 USD | 96,602 USD | 20.02.2024 | 96,5743 USD | 96,5743 USD | 19.02.2024 | 96,5466 USD | 96,5466 USD | 16.02.2024 | 96,4635 USD | 96,4635 USD | 15.02.2024 | 96,4358 USD | 96,4358 USD | 14.02.2024 | 96,4082 USD | 96,4082 USD | 13.02.2024 | 96,3806 USD | 96,3806 USD | 12.02.2024 | 96,353 USD | 96,353 USD | 09.02.2024 | 96,2702 USD | 96,2702 USD | 08.02.2024 | 96,2426 USD | 96,2426 USD | 07.02.2024 | 96,215 USD | 96,215 USD | 06.02.2024 | 96,1874 USD | 96,1874 USD | 05.02.2024 | 96,1598 USD | 96,1598 USD | 02.02.2024 | 96,077 USD | 96,077 USD | 01.02.2024 | 96,0495 USD | 96,0495 USD | 31.01.2024 | 96,0219 USD | 96,0219 USD | 30.01.2024 | 95,9943 USD | 95,9943 USD | 29.01.2024 | 95,9667 USD | 95,9667 USD | 26.01.2024 | 95,8839 USD | 95,8839 USD | 25.01.2024 | 95,8563 USD | 95,8563 USD | 24.01.2024 | 95,8287 USD | 95,8287 USD | 23.01.2024 | 95,8011 USD | 95,8011 USD | 22.01.2024 | 95,7736 USD | 95,7736 USD | 19.01.2024 | 95,6911 USD | 95,6911 USD | 18.01.2024 | 95,6636 USD | 95,6636 USD | 17.01.2024 | 95,6361 USD | 95,6361 USD | 16.01.2024 | 95,6086 USD | 95,6086 USD | 15.01.2024 | 95,5811 USD | 95,5811 USD | 12.01.2024 | 95,4986 USD | 95,4986 USD | 11.01.2024 | 95,4711 USD | 95,4711 USD | 10.01.2024 | 95,4436 USD | 95,4436 USD | 09.01.2024 | 95,4162 USD | 95,4162 USD | 08.01.2024 | 95,3888 USD | 95,3888 USD | 05.01.2024 | 95,3066 USD | 95,3066 USD | 04.01.2024 | 95,2792 USD | 95,2792 USD | 03.01.2024 | 95,2518 USD | 95,2518 USD | 02.01.2024 | 95,2244 USD | 95,2244 USD | 29.12.2023 | 95,115 USD | 95,115 USD | 28.12.2023 | 95,0877 USD | 95,0877 USD | 27.12.2023 | 95,0604 USD | 95,0604 USD | 26.12.2023 | 95,0331 USD | 95,0331 USD | 22.12.2023 | 94,9239 USD | 94,9239 USD | 21.12.2023 | 94,8966 USD | 94,8966 USD | 20.12.2023 | 94,8693 USD | 94,8693 USD | 19.12.2023 | 94,842 USD | 94,842 USD | 18.12.2023 | 94,8148 USD | 94,8148 USD | 15.12.2023 | 94,7332 USD | 94,7332 USD | 14.12.2023 | 94,706 USD | 94,706 USD | 13.12.2023 | 94,6788 USD | 94,6788 USD | 12.12.2023 | 94,6516 USD | 94,6516 USD | 11.12.2023 | 94,6244 USD | 94,6244 USD | 09.12.2023 | 94,57 USD | 94,57 USD | 08.12.2023 | 94,5428 USD | 94,5428 USD | 07.12.2023 | 94,5156 USD | 94,5156 USD | 06.12.2023 | 94,4884 USD | 94,4884 USD | 05.12.2023 | 94,4613 USD | 94,4613 USD | 04.12.2023 | 94,4342 USD | 94,4342 USD | 01.12.2023 | 94,3529 USD | 94,3529 USD | 30.11.2023 | 94,3259 USD | 94,3259 USD | 29.11.2023 | 94,2989 USD | 94,2989 USD | 28.11.2023 | 94,2719 USD | 94,2719 USD | 27.11.2023 | 94,2449 USD | 94,2449 USD | 24.11.2023 | 94,1639 USD | 94,1639 USD | 23.11.2023 | 94,1369 USD | 94,1369 USD | 22.11.2023 | 94,1099 USD | 94,1099 USD | 21.11.2023 | 94,0829 USD | 94,0829 USD | 20.11.2023 | 94,0559 USD | 94,0559 USD | 17.11.2023 | 93,975 USD | 93,975 USD | 16.11.2023 | 93,975 USD | 93,975 USD |
|