Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.05.2025 | 56,4606 USD | 56,4606 USD | 30.04.2025 | 56,4476 USD | 56,4476 USD | 29.04.2025 | 56,4346 USD | 56,4346 USD | 28.04.2025 | 56,4216 USD | 56,4216 USD | 25.04.2025 | 56,3826 USD | 56,3826 USD | 24.04.2025 | 56,3696 USD | 56,3696 USD | 23.04.2025 | 56,3566 USD | 56,3566 USD | 22.04.2025 | 56,3436 USD | 56,3436 USD | 21.04.2025 | 56,3306 USD | 56,3306 USD | 18.04.2025 | 56,2916 USD | 56,2916 USD | 17.04.2025 | 56,2786 USD | 56,2786 USD | 16.04.2025 | 56,2656 USD | 56,2656 USD | 15.04.2025 | 56,2526 USD | 56,2526 USD | 14.04.2025 | 56,2396 USD | 56,2396 USD | 11.04.2025 | 56,2006 USD | 56,2006 USD | 10.04.2025 | 56,1876 USD | 56,1876 USD | 09.04.2025 | 56,1746 USD | 56,1746 USD | 08.04.2025 | 56,1616 USD | 56,1616 USD | 07.04.2025 | 56,1486 USD | 56,1486 USD | 04.04.2025 | 56,1096 USD | 56,1096 USD | 03.04.2025 | 56,0966 USD | 56,0966 USD | 02.04.2025 | 56,0836 USD | 56,0836 USD | 01.04.2025 | 56,0706 USD | 56,0706 USD | 31.03.2025 | 56,0576 USD | 56,0576 USD | 28.03.2025 | 56,0187 USD | 56,0187 USD | 27.03.2025 | 56,0058 USD | 56,0058 USD | 26.03.2025 | 55,9929 USD | 55,9929 USD | 25.03.2025 | 55,98 USD | 55,98 USD | 24.03.2025 | 55,9671 USD | 55,9671 USD | 21.03.2025 | 55,9284 USD | 55,9284 USD | 20.03.2025 | 55,9155 USD | 55,9155 USD | 19.03.2025 | 55,9026 USD | 55,9026 USD | 18.03.2025 | 55,8897 USD | 55,8897 USD | 17.03.2025 | 55,8768 USD | 55,8768 USD | 14.03.2025 | 55,8381 USD | 55,8381 USD | 13.03.2025 | 55,8252 USD | 55,8252 USD | 12.03.2025 | 55,8123 USD | 55,8123 USD | 11.03.2025 | 55,7994 USD | 55,7994 USD | 10.03.2025 | 55,7865 USD | 55,7865 USD | 07.03.2025 | 55,7478 USD | 55,7478 USD | 06.03.2025 | 55,7349 USD | 55,7349 USD | 05.03.2025 | 55,722 USD | 55,722 USD | 04.03.2025 | 55,7091 USD | 55,7091 USD | 03.03.2025 | 55,6962 USD | 55,6962 USD | 28.02.2025 | 55,6575 USD | 55,6575 USD | 27.02.2025 | 56,0129 USD | 56,0129 USD | 26.02.2025 | 56,00 USD | 56,00 USD | 25.02.2025 | 55,9871 USD | 55,9871 USD | 24.02.2025 | 55,9742 USD | 55,9742 USD | 21.02.2025 | 55,9355 USD | 55,9355 USD | 20.02.2025 | 55,9226 USD | 55,9226 USD | 19.02.2025 | 55,9097 USD | 55,9097 USD | 18.02.2025 | 55,8968 USD | 55,8968 USD | 17.02.2025 | 55,8839 USD | 55,8839 USD | 14.02.2025 | 55,8452 USD | 55,8452 USD | 13.02.2025 | 55,8323 USD | 55,8323 USD | 12.02.2025 | 55,8194 USD | 55,8194 USD | 11.02.2025 | 55,8065 USD | 55,8065 USD | 10.02.2025 | 55,7936 USD | 55,7936 USD | 07.02.2025 | 55,7549 USD | 55,7549 USD | 06.02.2025 | 55,742 USD | 55,742 USD | 05.02.2025 | 55,7291 USD | 55,7291 USD | 04.02.2025 | 55,7162 USD | 55,7162 USD | 03.02.2025 | 55,7033 USD | 55,7033 USD | 31.01.2025 | 55,6646 USD | 55,6646 USD | 30.01.2025 | 55,6517 USD | 55,6517 USD | 29.01.2025 | 55,6388 USD | 55,6388 USD | 28.01.2025 | 55,6259 USD | 55,6259 USD | 27.01.2025 | 55,613 USD | 55,613 USD | 24.01.2025 | 55,5743 USD | 55,5743 USD | 23.01.2025 | 55,5615 USD | 55,5615 USD | 22.01.2025 | 55,5487 USD | 55,5487 USD | 21.01.2025 | 55,5359 USD | 55,5359 USD | 20.01.2025 | 55,5231 USD | 55,5231 USD | 17.01.2025 | 55,4847 USD | 55,4847 USD | 16.01.2025 | 55,4719 USD | 55,4719 USD | 15.01.2025 | 55,4591 USD | 55,4591 USD | 14.01.2025 | 55,4463 USD | 55,4463 USD | 13.01.2025 | 55,4335 USD | 55,4335 USD | 10.01.2025 | 55,3951 USD | 55,3951 USD | 09.01.2025 | 55,3823 USD | 55,3823 USD | 08.01.2025 | 55,3695 USD | 55,3695 USD | 07.01.2025 | 55,3567 USD | 55,3567 USD | 06.01.2025 | 55,3439 USD | 55,3439 USD | 03.01.2025 | 55,3055 USD | 55,3055 USD | 02.01.2025 | 55,2927 USD | 55,2927 USD | 30.12.2024 | 55,2534 USD | 55,2534 USD | 27.12.2024 | 55,2141 USD | 55,2141 USD | 26.12.2024 | 55,201 USD | 55,201 USD | 24.12.2024 | 55,1748 USD | 55,1748 USD | 23.12.2024 | 55,1617 USD | 55,1617 USD | 20.12.2024 | 55,1224 USD | 55,1224 USD | 19.12.2024 | 55,1094 USD | 55,1094 USD | 18.12.2024 | 55,0964 USD | 55,0964 USD | 17.12.2024 | 55,0834 USD | 55,0834 USD | 16.12.2024 | 55,0704 USD | 55,0704 USD | 13.12.2024 | 55,0314 USD | 55,0314 USD | 12.12.2024 | 55,0184 USD | 55,0184 USD | 11.12.2024 | 55,0054 USD | 55,0054 USD | 10.12.2024 | 54,9924 USD | 54,9924 USD | 09.12.2024 | 54,9794 USD | 54,9794 USD | 06.12.2024 | 54,9404 USD | 54,9404 USD | 05.12.2024 | 54,9274 USD | 54,9274 USD | 04.12.2024 | 54,9144 USD | 54,9144 USD | 03.12.2024 | 54,9014 USD | 54,9014 USD | 02.12.2024 | 54,8884 USD | 54,8884 USD | 29.11.2024 | 54,8488 USD | 54,8488 USD | 28.11.2024 | 54,8356 USD | 54,8356 USD | 27.11.2024 | 54,8224 USD | 54,8224 USD | 26.11.2024 | 54,8092 USD | 54,8092 USD | 25.11.2024 | 54,796 USD | 54,796 USD | 22.11.2024 | 54,7564 USD | 54,7564 USD | 21.11.2024 | 55,078 USD | 55,078 USD | 20.11.2024 | 55,0648 USD | 55,0648 USD | 19.11.2024 | 55,0516 USD | 55,0516 USD | 18.11.2024 | 55,0384 USD | 55,0384 USD | 15.11.2024 | 54,9988 USD | 54,9988 USD | 14.11.2024 | 54,9856 USD | 54,9856 USD | 13.11.2024 | 54,9724 USD | 54,9724 USD | 12.11.2024 | 54,9592 USD | 54,9592 USD | 11.11.2024 | 54,946 USD | 54,946 USD | 08.11.2024 | 54,9064 USD | 54,9064 USD | 07.11.2024 | 54,8932 USD | 54,8932 USD | 06.11.2024 | 54,88 USD | 54,88 USD | 05.11.2024 | 54,8668 USD | 54,8668 USD | 04.11.2024 | 54,8536 USD | 54,8536 USD | 01.11.2024 | 54,814 USD | 54,814 USD | 31.10.2024 | 54,8005 USD | 54,8005 USD | 30.10.2024 | 54,787 USD | 54,787 USD | 29.10.2024 | 54,7735 USD | 54,7735 USD | 28.10.2024 | 54,76 USD | 54,76 USD | 25.10.2024 | 54,7195 USD | 54,7195 USD | 24.10.2024 | 54,7061 USD | 54,7061 USD | 23.10.2024 | 54,6927 USD | 54,6927 USD | 22.10.2024 | 54,6793 USD | 54,6793 USD | 21.10.2024 | 54,6659 USD | 54,6659 USD | 18.10.2024 | 54,6257 USD | 54,6257 USD | 17.10.2024 | 54,6123 USD | 54,6123 USD | 16.10.2024 | 54,5989 USD | 54,5989 USD | 15.10.2024 | 54,5855 USD | 54,5855 USD | 14.10.2024 | 54,5721 USD | 54,5721 USD | 11.10.2024 | 54,5319 USD | 54,5319 USD | 10.10.2024 | 54,5185 USD | 54,5185 USD | 09.10.2024 | 54,5051 USD | 54,5051 USD | 08.10.2024 | 54,4917 USD | 54,4917 USD | 07.10.2024 | 54,4783 USD | 54,4783 USD | 04.10.2024 | 54,4381 USD | 54,4381 USD | 03.10.2024 | 54,4247 USD | 54,4247 USD | 02.10.2024 | 54,4113 USD | 54,4113 USD | 01.10.2024 | 54,3979 USD | 54,3979 USD | 30.09.2024 | 54,384 USD | 54,384 USD | 27.09.2024 | 54,3423 USD | 54,3423 USD | 26.09.2024 | 54,3284 USD | 54,3284 USD | 25.09.2024 | 54,3145 USD | 54,3145 USD | 24.09.2024 | 54,3006 USD | 54,3006 USD | 23.09.2024 | 54,2867 USD | 54,2867 USD | 20.09.2024 | 54,245 USD | 54,245 USD | 19.09.2024 | 54,2311 USD | 54,2311 USD | 18.09.2024 | 54,2173 USD | 54,2173 USD | 17.09.2024 | 54,2035 USD | 54,2035 USD | 16.09.2024 | 54,1897 USD | 54,1897 USD | 13.09.2024 | 54,1483 USD | 54,1483 USD | 12.09.2024 | 54,1345 USD | 54,1345 USD | 11.09.2024 | 54,1207 USD | 54,1207 USD | 10.09.2024 | 54,1069 USD | 54,1069 USD | 09.09.2024 | 54,0931 USD | 54,0931 USD | 06.09.2024 | 54,0517 USD | 54,0517 USD | 05.09.2024 | 54,0379 USD | 54,0379 USD | 04.09.2024 | 54,0241 USD | 54,0241 USD | 03.09.2024 | 54,0103 USD | 54,0103 USD | 02.09.2024 | 53,9965 USD | 53,9965 USD | 30.08.2024 | 53,9545 USD | 53,9545 USD | 29.08.2024 | 54,2753 USD | 54,2753 USD | 28.08.2024 | 54,2612 USD | 54,2612 USD | 27.08.2024 | 54,2471 USD | 54,2471 USD | 26.08.2024 | 54,233 USD | 54,233 USD | 23.08.2024 | 54,1907 USD | 54,1907 USD | 22.08.2024 | 54,1766 USD | 54,1766 USD | 21.08.2024 | 54,1625 USD | 54,1625 USD | 20.08.2024 | 54,1484 USD | 54,1484 USD | 19.08.2024 | 54,1343 USD | 54,1343 USD | 16.08.2024 | 54,0921 USD | 54,0921 USD | 15.08.2024 | 54,0781 USD | 54,0781 USD | 14.08.2024 | 54,0641 USD | 54,0641 USD | 13.08.2024 | 54,0501 USD | 54,0501 USD | 12.08.2024 | 54,0361 USD | 54,0361 USD | 09.08.2024 | 53,9941 USD | 53,9941 USD | 08.08.2024 | 53,9801 USD | 53,9801 USD | 07.08.2024 | 53,9661 USD | 53,9661 USD | 06.08.2024 | 53,9521 USD | 53,9521 USD | 05.08.2024 | 53,9381 USD | 53,9381 USD | 02.08.2024 | 53,8961 USD | 53,8961 USD | 01.08.2024 | 53,8821 USD | 53,8821 USD | 31.07.2024 | 53,8681 USD | 53,8681 USD | 30.07.2024 | 53,8541 USD | 53,8541 USD | 29.07.2024 | 53,8401 USD | 53,8401 USD | 26.07.2024 | 53,7982 USD | 53,7982 USD | 25.07.2024 | 53,7843 USD | 53,7843 USD | 24.07.2024 | 53,7704 USD | 53,7704 USD | 23.07.2024 | 53,7565 USD | 53,7565 USD | 22.07.2024 | 53,7426 USD | 53,7426 USD | 19.07.2024 | 53,7009 USD | 53,7009 USD | 18.07.2024 | 53,687 USD | 53,687 USD | 17.07.2024 | 53,6731 USD | 53,6731 USD | 16.07.2024 | 53,6592 USD | 53,6592 USD | 15.07.2024 | 53,6453 USD | 53,6453 USD | 12.07.2024 | 53,6036 USD | 53,6036 USD | 11.07.2024 | 53,5897 USD | 53,5897 USD | 10.07.2024 | 53,5758 USD | 53,5758 USD | 09.07.2024 | 53,5619 USD | 53,5619 USD | 08.07.2024 | 53,548 USD | 53,548 USD | 05.07.2024 | 53,5063 USD | 53,5063 USD | 04.07.2024 | 53,4924 USD | 53,4924 USD | 03.07.2024 | 53,4785 USD | 53,4785 USD | 02.07.2024 | 53,4646 USD | 53,4646 USD | 01.07.2024 | 53,4507 USD | 53,4507 USD | 28.06.2024 | 53,4093 USD | 53,4093 USD | 27.06.2024 | 53,3955 USD | 53,3955 USD | 26.06.2024 | 53,3817 USD | 53,3817 USD | 25.06.2024 | 53,3679 USD | 53,3679 USD | 24.06.2024 | 53,3541 USD | 53,3541 USD | 21.06.2024 | 53,3127 USD | 53,3127 USD | 20.06.2024 | 53,2989 USD | 53,2989 USD | 19.06.2024 | 53,2851 USD | 53,2851 USD | 18.06.2024 | 53,2713 USD | 53,2713 USD | 17.06.2024 | 53,2575 USD | 53,2575 USD | 14.06.2024 | 53,2161 USD | 53,2161 USD | 13.06.2024 | 53,2023 USD | 53,2023 USD | 12.06.2024 | 53,1885 USD | 53,1885 USD | 11.06.2024 | 53,1747 USD | 53,1747 USD | 10.06.2024 | 53,1609 USD | 53,1609 USD | 07.06.2024 | 53,1195 USD | 53,1195 USD | 06.06.2024 | 53,1057 USD | 53,1057 USD | 05.06.2024 | 53,0919 USD | 53,0919 USD | 04.06.2024 | 53,0781 USD | 53,0781 USD | 03.06.2024 | 53,0644 USD | 53,0644 USD | 31.05.2024 | 53,3579 USD | 53,3579 USD | 30.05.2024 | 53,3441 USD | 53,3441 USD | 29.05.2024 | 53,3303 USD | 53,3303 USD | 28.05.2024 | 53,3165 USD | 53,3165 USD | 27.05.2024 | 53,3027 USD | 53,3027 USD | 24.05.2024 | 53,2613 USD | 53,2613 USD | 23.05.2024 | 53,2475 USD | 53,2475 USD | 22.05.2024 | 53,2337 USD | 53,2337 USD | 21.05.2024 | 53,2199 USD | 53,2199 USD | 20.05.2024 | 53,2061 USD | 53,2061 USD | 17.05.2024 | 53,1647 USD | 53,1647 USD | 16.05.2024 | 53,1509 USD | 53,1509 USD | 15.05.2024 | 53,1371 USD | 53,1371 USD | 14.05.2024 | 53,1233 USD | 53,1233 USD | 13.05.2024 | 53,1095 USD | 53,1095 USD | 10.05.2024 | 53,0683 USD | 53,0683 USD | 09.05.2024 | 53,0546 USD | 53,0546 USD | 08.05.2024 | 53,0409 USD | 53,0409 USD | 07.05.2024 | 53,0272 USD | 53,0272 USD | 06.05.2024 | 53,0135 USD | 53,0135 USD | 03.05.2024 | 52,9724 USD | 52,9724 USD | 02.05.2024 | 52,9587 USD | 52,9587 USD | 01.05.2024 | 52,945 USD | 52,945 USD | 30.04.2024 | 52,9313 USD | 52,9313 USD | 29.04.2024 | 52,9176 USD | 52,9176 USD | 26.04.2024 | 52,8765 USD | 52,8765 USD | 25.04.2024 | 52,8628 USD | 52,8628 USD | 24.04.2024 | 52,8491 USD | 52,8491 USD | 23.04.2024 | 52,8354 USD | 52,8354 USD | 22.04.2024 | 52,8217 USD | 52,8217 USD | 19.04.2024 | 52,7806 USD | 52,7806 USD | 18.04.2024 | 52,7669 USD | 52,7669 USD | 17.04.2024 | 52,7532 USD | 52,7532 USD | 16.04.2024 | 52,7395 USD | 52,7395 USD | 15.04.2024 | 52,7258 USD | 52,7258 USD | 12.04.2024 | 52,6849 USD | 52,6849 USD | 11.04.2024 | 52,6713 USD | 52,6713 USD | 10.04.2024 | 52,6577 USD | 52,6577 USD | 09.04.2024 | 52,6441 USD | 52,6441 USD | 08.04.2024 | 52,6305 USD | 52,6305 USD | 05.04.2024 | 52,5897 USD | 52,5897 USD | 04.04.2024 | 52,5761 USD | 52,5761 USD | 03.04.2024 | 52,5625 USD | 52,5625 USD | 02.04.2024 | 52,5489 USD | 52,5489 USD | 01.04.2024 | 52,5353 USD | 52,5353 USD | 29.03.2024 | 52,4945 USD | 52,4945 USD | 28.03.2024 | 52,4809 USD | 52,4809 USD | 27.03.2024 | 52,4673 USD | 52,4673 USD | 26.03.2024 | 52,4537 USD | 52,4537 USD | 25.03.2024 | 52,4401 USD | 52,4401 USD | 23.03.2024 | 52,4129 USD | 52,4129 USD | 22.03.2024 | 52,3993 USD | 52,3993 USD | 21.03.2024 | 52,3857 USD | 52,3857 USD | 20.03.2024 | 52,3721 USD | 52,3721 USD | 19.03.2024 | 52,3585 USD | 52,3585 USD | 18.03.2024 | 52,3449 USD | 52,3449 USD | 15.03.2024 | 52,3043 USD | 52,3043 USD | 14.03.2024 | 52,2908 USD | 52,2908 USD | 13.03.2024 | 52,2773 USD | 52,2773 USD | 12.03.2024 | 52,2638 USD | 52,2638 USD | 11.03.2024 | 52,2503 USD | 52,2503 USD | 08.03.2024 | 52,2098 USD | 52,2098 USD | 07.03.2024 | 52,1963 USD | 52,1963 USD | 06.03.2024 | 52,1828 USD | 52,1828 USD | 05.03.2024 | 52,1693 USD | 52,1693 USD | 04.03.2024 | 52,1558 USD | 52,1558 USD | 01.03.2024 | 52,1153 USD | 52,1153 USD | 29.02.2024 | 52,1018 USD | 52,1018 USD | 28.02.2024 | 52,0883 USD | 52,0883 USD | 27.02.2024 | 52,0748 USD | 52,0748 USD | 26.02.2024 | 52,0613 USD | 52,0613 USD | 24.02.2024 | 52,369 USD | 52,369 USD | 23.02.2024 | 52,3554 USD | 52,3554 USD | 22.02.2024 | 52,3418 USD | 52,3418 USD | 21.02.2024 | 52,3282 USD | 52,3282 USD | 20.02.2024 | 52,3147 USD | 52,3147 USD | 19.02.2024 | 52,3012 USD | 52,3012 USD | 16.02.2024 | 52,2607 USD | 52,2607 USD | 15.02.2024 | 52,2472 USD | 52,2472 USD | 14.02.2024 | 52,2337 USD | 52,2337 USD | 13.02.2024 | 52,2202 USD | 52,2202 USD | 12.02.2024 | 52,2067 USD | 52,2067 USD | 09.02.2024 | 52,1662 USD | 52,1662 USD | 08.02.2024 | 52,1527 USD | 52,1527 USD | 07.02.2024 | 52,1392 USD | 52,1392 USD | 06.02.2024 | 52,1257 USD | 52,1257 USD | 05.02.2024 | 52,1122 USD | 52,1122 USD | 02.02.2024 | 52,0717 USD | 52,0717 USD | 01.02.2024 | 52,0582 USD | 52,0582 USD | 31.01.2024 | 52,0447 USD | 52,0447 USD | 30.01.2024 | 52,0312 USD | 52,0312 USD | 29.01.2024 | 52,0177 USD | 52,0177 USD | 26.01.2024 | 51,9772 USD | 51,9772 USD | 25.01.2024 | 51,9637 USD | 51,9637 USD | 24.01.2024 | 51,9502 USD | 51,9502 USD | 23.01.2024 | 51,9367 USD | 51,9367 USD | 22.01.2024 | 51,9232 USD | 51,9232 USD | 19.01.2024 | 51,8827 USD | 51,8827 USD | 18.01.2024 | 51,8692 USD | 51,8692 USD | 17.01.2024 | 51,8557 USD | 51,8557 USD | 16.01.2024 | 51,8422 USD | 51,8422 USD | 15.01.2024 | 51,8287 USD | 51,8287 USD | 12.01.2024 | 51,7882 USD | 51,7882 USD | 11.01.2024 | 51,7747 USD | 51,7747 USD | 10.01.2024 | 51,7612 USD | 51,7612 USD | 09.01.2024 | 51,7478 USD | 51,7478 USD | 08.01.2024 | 51,7344 USD | 51,7344 USD | 05.01.2024 | 51,6942 USD | 51,6942 USD | 04.01.2024 | 51,6808 USD | 51,6808 USD | 03.01.2024 | 51,6674 USD | 51,6674 USD | 02.01.2024 | 51,654 USD | 51,654 USD | 29.12.2023 | 51,6004 USD | 51,6004 USD | 28.12.2023 | 51,587 USD | 51,587 USD | 27.12.2023 | 51,5736 USD | 51,5736 USD | 26.12.2023 | 51,5602 USD | 51,5602 USD | 22.12.2023 | 51,5066 USD | 51,5066 USD | 21.12.2023 | 51,4932 USD | 51,4932 USD | 20.12.2023 | 51,4798 USD | 51,4798 USD | 19.12.2023 | 51,4664 USD | 51,4664 USD | 18.12.2023 | 51,453 USD | 51,453 USD | 15.12.2023 | 51,4129 USD | 51,4129 USD | 14.12.2023 | 51,3996 USD | 51,3996 USD | 13.12.2023 | 51,3863 USD | 51,3863 USD | 12.12.2023 | 51,373 USD | 51,373 USD | 11.12.2023 | 51,3597 USD | 51,3597 USD | 09.12.2023 | 51,3331 USD | 51,3331 USD | 08.12.2023 | 51,3198 USD | 51,3198 USD | 07.12.2023 | 51,3065 USD | 51,3065 USD | 06.12.2023 | 51,2932 USD | 51,2932 USD | 05.12.2023 | 51,2799 USD | 51,2799 USD | 04.12.2023 | 51,2666 USD | 51,2666 USD | 01.12.2023 | 51,2267 USD | 51,2267 USD | 30.11.2023 | 51,2134 USD | 51,2134 USD | 29.11.2023 | 51,2001 USD | 51,2001 USD | 28.11.2023 | 51,1868 USD | 51,1868 USD | 27.11.2023 | 51,1735 USD | 51,1735 USD | 24.11.2023 | 51,1339 USD | 51,1339 USD | 23.11.2023 | 51,1207 USD | 51,1207 USD | 22.11.2023 | 51,1075 USD | 51,1075 USD | 21.11.2023 | 51,3982 USD | 51,3982 USD | 20.11.2023 | 51,3849 USD | 51,3849 USD | 17.11.2023 | 51,345 USD | 51,345 USD | 16.11.2023 | 51,345 USD | 51,345 USD |
|