| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 26,7992 EUR | 25,5305 EUR | | 17.12.2025 | 26,7992 EUR | 25,5263 EUR | | 16.12.2025 | 26,7992 EUR | 25,5221 EUR | | 15.12.2025 | 26,7992 EUR | 25,5179 EUR | | 12.12.2025 | 26,7992 EUR | 25,5053 EUR | | 11.12.2025 | 26,7992 EUR | 25,5011 EUR | | 10.12.2025 | 26,7992 EUR | 25,4969 EUR | | 09.12.2025 | 26,7992 EUR | 25,4927 EUR | | 08.12.2025 | 26,7992 EUR | 25,4885 EUR | | 05.12.2025 | 26,7992 EUR | 25,4759 EUR | | 04.12.2025 | 26,7992 EUR | 25,4717 EUR | | 03.12.2025 | 26,7992 EUR | 25,4675 EUR | | 02.12.2025 | 26,7992 EUR | 25,4633 EUR | | 01.12.2025 | 26,7992 EUR | 25,4591 EUR | | 28.11.2025 | 26,6754 EUR | 25,4465 EUR | | 27.11.2025 | 26,6754 EUR | 25,4423 EUR | | 26.11.2025 | 26,6754 EUR | 25,4381 EUR | | 25.11.2025 | 26,6754 EUR | 25,4339 EUR | | 24.11.2025 | 26,6754 EUR | 25,4297 EUR | | 21.11.2025 | 26,6754 EUR | 25,4171 EUR | | 20.11.2025 | 26,6754 EUR | 25,4129 EUR | | 19.11.2025 | 26,6754 EUR | 25,4087 EUR | | 18.11.2025 | 26,6754 EUR | 25,4045 EUR | | 17.11.2025 | 26,6754 EUR | 25,4003 EUR | | 14.11.2025 | 26,6754 EUR | 25,3877 EUR | | 13.11.2025 | 26,6754 EUR | 25,3835 EUR | | 12.11.2025 | 26,6754 EUR | 25,3793 EUR | | 11.11.2025 | 26,6754 EUR | 25,3751 EUR | | 10.11.2025 | 26,6754 EUR | 25,3709 EUR | | 07.11.2025 | 26,6754 EUR | 25,3583 EUR | | 06.11.2025 | 26,6754 EUR | 25,3541 EUR | | 05.11.2025 | 26,6754 EUR | 25,3499 EUR | | 04.11.2025 | 26,6754 EUR | 25,3457 EUR | | 03.11.2025 | 26,6754 EUR | 25,3415 EUR | | 31.10.2025 | 26,5316 EUR | 25,3289 EUR | | 30.10.2025 | 26,5316 EUR | 25,3247 EUR | | 29.10.2025 | 26,5316 EUR | 25,3205 EUR | | 28.10.2025 | 26,5316 EUR | 25,3163 EUR | | 27.10.2025 | 26,5316 EUR | 25,3121 EUR | | 24.10.2025 | 26,5316 EUR | 25,2995 EUR | | 23.10.2025 | 26,5316 EUR | 25,2953 EUR | | 22.10.2025 | 26,5316 EUR | 25,2911 EUR | | 21.10.2025 | 26,5316 EUR | 25,2869 EUR | | 20.10.2025 | 26,5316 EUR | 25,2828 EUR | | 17.10.2025 | 26,5316 EUR | 25,2705 EUR | | 16.10.2025 | 26,5316 EUR | 25,2664 EUR | | 15.10.2025 | 26,5316 EUR | 25,2623 EUR | | 14.10.2025 | 26,5316 EUR | 25,2582 EUR | | 13.10.2025 | 26,5316 EUR | 25,2541 EUR | | 10.10.2025 | 26,5316 EUR | 25,2418 EUR | | 09.10.2025 | 26,5316 EUR | 25,2377 EUR | | 08.10.2025 | 26,5316 EUR | 25,2336 EUR | | 07.10.2025 | 26,5316 EUR | 25,2295 EUR | | 06.10.2025 | 26,5316 EUR | 25,2254 EUR | | 03.10.2025 | 26,5316 EUR | 25,2131 EUR | | 02.10.2025 | 26,5316 EUR | 25,209 EUR | | 01.10.2025 | 26,5316 EUR | 25,2049 EUR | | 30.09.2025 | 26,4022 EUR | 25,2008 EUR | | 29.09.2025 | 26,4022 EUR | 25,1967 EUR | | 26.09.2025 | 26,4022 EUR | 25,1844 EUR | | 25.09.2025 | 26,4022 EUR | 25,1803 EUR | | 24.09.2025 | 26,4022 EUR | 25,1762 EUR | | 23.09.2025 | 26,4022 EUR | 25,1721 EUR | | 22.09.2025 | 26,4022 EUR | 25,168 EUR | | 19.09.2025 | 26,4022 EUR | 25,1557 EUR | | 18.09.2025 | 26,4022 EUR | 25,1516 EUR | | 17.09.2025 | 26,4022 EUR | 25,1475 EUR | | 16.09.2025 | 26,4022 EUR | 25,1434 EUR | | 15.09.2025 | 26,4022 EUR | 25,1393 EUR | | 12.09.2025 | 26,4022 EUR | 25,127 EUR | | 11.09.2025 | 26,4022 EUR | 25,1229 EUR | | 10.09.2025 | 26,4022 EUR | 25,1188 EUR | | 09.09.2025 | 26,4022 EUR | 25,1147 EUR | | 08.09.2025 | 26,4022 EUR | 25,1106 EUR | | 05.09.2025 | 26,4022 EUR | 25,0983 EUR | | 04.09.2025 | 26,4022 EUR | 25,0942 EUR | | 03.09.2025 | 26,4022 EUR | 25,0901 EUR | | 02.09.2025 | 26,4022 EUR | 25,086 EUR | | 01.09.2025 | 26,4022 EUR | 25,0819 EUR | | 29.08.2025 | 26,2684 EUR | 25,0696 EUR | | 28.08.2025 | 26,2684 EUR | 25,0655 EUR | | 27.08.2025 | 26,2684 EUR | 25,0614 EUR | | 26.08.2025 | 26,2684 EUR | 25,0573 EUR | | 25.08.2025 | 26,2684 EUR | 25,0532 EUR | | 22.08.2025 | 26,2684 EUR | 25,0409 EUR | | 21.08.2025 | 26,2684 EUR | 25,0368 EUR | | 20.08.2025 | 26,2684 EUR | 25,0327 EUR | | 19.08.2025 | 26,2684 EUR | 25,0286 EUR | | 18.08.2025 | 26,2684 EUR | 25,0245 EUR | | 15.08.2025 | 26,2684 EUR | 25,0122 EUR | | 14.08.2025 | 26,2684 EUR | 25,0081 EUR | | 13.08.2025 | 26,2684 EUR | 25,004 EUR | | 12.08.2025 | 26,2684 EUR | 24,9999 EUR | | 11.08.2025 | 26,2684 EUR | 24,9958 EUR | | 08.08.2025 | 26,2684 EUR | 24,9835 EUR | | 07.08.2025 | 26,2684 EUR | 24,9794 EUR | | 06.08.2025 | 26,2684 EUR | 24,9753 EUR | | 05.08.2025 | 26,2684 EUR | 24,9712 EUR | | 04.08.2025 | 26,2684 EUR | 24,9671 EUR | | 01.08.2025 | 26,2684 EUR | 24,9548 EUR | | 31.07.2025 | 26,1346 EUR | 24,9507 EUR | | 30.07.2025 | 26,1346 EUR | 24,9466 EUR | | 29.07.2025 | 26,1346 EUR | 24,9425 EUR | | 28.07.2025 | 26,1346 EUR | 24,9384 EUR | | 25.07.2025 | 26,1346 EUR | 24,9261 EUR | | 24.07.2025 | 26,1346 EUR | 24,922 EUR | | 23.07.2025 | 26,1346 EUR | 24,9179 EUR | | 22.07.2025 | 26,1346 EUR | 24,9138 EUR | | 21.07.2025 | 26,1346 EUR | 24,9097 EUR | | 18.07.2025 | 26,1346 EUR | 24,8974 EUR | | 17.07.2025 | 26,1346 EUR | 24,8933 EUR | | 16.07.2025 | 26,1346 EUR | 24,8892 EUR | | 15.07.2025 | 26,1346 EUR | 24,8851 EUR | | 14.07.2025 | 26,1346 EUR | 24,881 EUR | | 11.07.2025 | 26,1346 EUR | 24,8687 EUR | | 10.07.2025 | 26,1346 EUR | 24,8646 EUR | | 09.07.2025 | 26,1346 EUR | 24,8605 EUR | | 08.07.2025 | 26,1346 EUR | 24,8564 EUR | | 07.07.2025 | 26,1346 EUR | 24,8523 EUR | | 04.07.2025 | 26,1346 EUR | 24,84 EUR | | 03.07.2025 | 26,1346 EUR | 24,8359 EUR | | 02.07.2025 | 26,1346 EUR | 24,8318 EUR | | 01.07.2025 | 26,1346 EUR | 24,8277 EUR | | 30.06.2025 | 26,0094 EUR | 24,8236 EUR | | 27.06.2025 | 26,0094 EUR | 24,8113 EUR | | 26.06.2025 | 26,0094 EUR | 24,8072 EUR | | 25.06.2025 | 26,0094 EUR | 24,8031 EUR | | 24.06.2025 | 26,0094 EUR | 24,799 EUR | | 23.06.2025 | 26,0094 EUR | 24,7949 EUR | | 20.06.2025 | 26,0094 EUR | 24,7826 EUR | | 19.06.2025 | 26,0094 EUR | 24,7785 EUR | | 18.06.2025 | 26,0094 EUR | 24,7744 EUR | | 17.06.2025 | 26,0094 EUR | 24,7703 EUR | | 16.06.2025 | 26,0094 EUR | 24,7662 EUR | | 13.06.2025 | 26,0094 EUR | 24,7539 EUR | | 12.06.2025 | 26,0094 EUR | 24,7498 EUR | | 11.06.2025 | 26,0094 EUR | 24,7457 EUR | | 10.06.2025 | 26,0094 EUR | 24,7416 EUR | | 09.06.2025 | 26,0094 EUR | 24,7375 EUR | | 06.06.2025 | 26,0094 EUR | 24,7252 EUR | | 05.06.2025 | 26,0094 EUR | 24,7211 EUR | | 04.06.2025 | 26,0094 EUR | 24,717 EUR | | 03.06.2025 | 26,0094 EUR | 24,7129 EUR | | 02.06.2025 | 26,0094 EUR | 24,7088 EUR | | 30.05.2025 | 25,9628 EUR | 24,6962 EUR | | 29.05.2025 | 25,9628 EUR | 24,692 EUR | | 28.05.2025 | 25,9628 EUR | 24,6878 EUR | | 27.05.2025 | 25,9628 EUR | 24,6836 EUR | | 26.05.2025 | 25,9628 EUR | 24,6794 EUR | | 23.05.2025 | 25,9628 EUR | 24,6668 EUR | | 22.05.2025 | 25,9628 EUR | 24,6626 EUR | | 21.05.2025 | 25,9628 EUR | 24,6584 EUR | | 20.05.2025 | 25,9628 EUR | 24,6542 EUR | | 19.05.2025 | 25,9628 EUR | 24,65 EUR | | 16.05.2025 | 25,9628 EUR | 24,6374 EUR | | 15.05.2025 | 25,9628 EUR | 24,6332 EUR | | 14.05.2025 | 25,9628 EUR | 24,629 EUR | | 13.05.2025 | 25,9628 EUR | 24,6248 EUR | | 12.05.2025 | 25,9628 EUR | 24,6206 EUR | | 09.05.2025 | 25,9628 EUR | 24,608 EUR | | 08.05.2025 | 25,9628 EUR | 24,6038 EUR | | 07.05.2025 | 25,9628 EUR | 24,5996 EUR | | 06.05.2025 | 25,9628 EUR | 24,5954 EUR | | 05.05.2025 | 25,9628 EUR | 24,5912 EUR | | 02.05.2025 | 27,6989 EUR | 26,3138 EUR | | 01.05.2025 | 27,5488 EUR | 26,3092 EUR | | 30.04.2025 | 27,5488 EUR | 26,3046 EUR | | 29.04.2025 | 27,5488 EUR | 26,30 EUR | | 28.04.2025 | 27,5488 EUR | 26,2954 EUR | | 25.04.2025 | 27,5488 EUR | 26,2816 EUR | | 24.04.2025 | 27,5488 EUR | 26,277 EUR | | 23.04.2025 | 27,5488 EUR | 26,2724 EUR | | 22.04.2025 | 27,5488 EUR | 26,2678 EUR | | 21.04.2025 | 27,5488 EUR | 26,2632 EUR | | 18.04.2025 | 27,5488 EUR | 26,2494 EUR | | 17.04.2025 | 27,5488 EUR | 26,2448 EUR | | 16.04.2025 | 27,5488 EUR | 26,2402 EUR | | 15.04.2025 | 27,5488 EUR | 26,2356 EUR | | 14.04.2025 | 27,5488 EUR | 26,231 EUR | | 11.04.2025 | 27,5488 EUR | 26,2172 EUR | | 10.04.2025 | 27,5488 EUR | 26,2126 EUR | | 09.04.2025 | 27,5488 EUR | 26,208 EUR | | 08.04.2025 | 27,5488 EUR | 26,2034 EUR | | 07.04.2025 | 27,5488 EUR | 26,1988 EUR | | 04.04.2025 | 27,5488 EUR | 26,185 EUR | | 03.04.2025 | 27,5488 EUR | 26,1804 EUR | | 02.04.2025 | 27,5488 EUR | 26,1758 EUR | | 01.04.2025 | 27,5488 EUR | 26,1712 EUR | | 31.03.2025 | 27,4053 EUR | 26,1665 EUR | | 28.03.2025 | 27,4053 EUR | 26,1524 EUR | | 27.03.2025 | 27,4053 EUR | 26,1477 EUR | | 26.03.2025 | 27,4053 EUR | 26,143 EUR | | 25.03.2025 | 27,4053 EUR | 26,1383 EUR | | 24.03.2025 | 27,4053 EUR | 26,1336 EUR | | 21.03.2025 | 27,4053 EUR | 26,1195 EUR | | 20.03.2025 | 27,4053 EUR | 26,1148 EUR | | 19.03.2025 | 27,4053 EUR | 26,1101 EUR | | 18.03.2025 | 27,4053 EUR | 26,1054 EUR | | 17.03.2025 | 27,4053 EUR | 26,1007 EUR | | 14.03.2025 | 27,4053 EUR | 26,0866 EUR | | 13.03.2025 | 27,4053 EUR | 26,0819 EUR | | 12.03.2025 | 27,4053 EUR | 26,0772 EUR | | 11.03.2025 | 27,4053 EUR | 26,0725 EUR | | 10.03.2025 | 27,4053 EUR | 26,0678 EUR | | 07.03.2025 | 27,4053 EUR | 26,0537 EUR | | 06.03.2025 | 27,4053 EUR | 26,049 EUR | | 05.03.2025 | 27,4053 EUR | 26,0443 EUR | | 04.03.2025 | 27,4053 EUR | 26,0396 EUR | | 03.03.2025 | 27,4053 EUR | 26,0349 EUR | | 28.02.2025 | 27,2638 EUR | 26,0205 EUR | | 27.02.2025 | 27,2638 EUR | 26,0157 EUR | | 26.02.2025 | 27,2638 EUR | 26,0109 EUR | | 25.02.2025 | 27,2638 EUR | 26,0061 EUR | | 24.02.2025 | 27,2638 EUR | 26,0013 EUR | | 21.02.2025 | 27,2638 EUR | 25,9869 EUR | | 20.02.2025 | 27,2638 EUR | 25,9821 EUR | | 19.02.2025 | 27,2638 EUR | 25,9773 EUR | | 18.02.2025 | 27,2638 EUR | 25,9725 EUR | | 17.02.2025 | 27,2638 EUR | 25,9677 EUR | | 14.02.2025 | 27,2638 EUR | 25,9533 EUR | | 13.02.2025 | 27,2638 EUR | 25,9485 EUR | | 12.02.2025 | 27,2638 EUR | 25,9437 EUR | | 11.02.2025 | 27,2638 EUR | 25,9389 EUR | | 10.02.2025 | 27,2638 EUR | 25,9341 EUR | | 07.02.2025 | 27,2638 EUR | 25,9197 EUR | | 06.02.2025 | 27,2638 EUR | 25,9149 EUR | | 05.02.2025 | 27,2638 EUR | 25,9101 EUR | | 04.02.2025 | 27,2638 EUR | 25,9053 EUR | | 03.02.2025 | 27,2638 EUR | 25,9005 EUR | | 31.01.2025 | 27,0988 EUR | 25,8858 EUR | | 30.01.2025 | 27,0988 EUR | 25,8809 EUR | | 29.01.2025 | 27,0988 EUR | 25,876 EUR | | 28.01.2025 | 27,0988 EUR | 25,8711 EUR | | 27.01.2025 | 27,0988 EUR | 25,8662 EUR | | 24.01.2025 | 27,0988 EUR | 25,8515 EUR | | 23.01.2025 | 27,0988 EUR | 25,8466 EUR | | 22.01.2025 | 27,0988 EUR | 25,8417 EUR | | 21.01.2025 | 27,0988 EUR | 25,8368 EUR | | 20.01.2025 | 27,0988 EUR | 25,8319 EUR | | 17.01.2025 | 27,0988 EUR | 25,8172 EUR | | 16.01.2025 | 27,0988 EUR | 25,8123 EUR | | 15.01.2025 | 27,0988 EUR | 25,8074 EUR | | 14.01.2025 | 27,0988 EUR | 25,8025 EUR | | 13.01.2025 | 27,0988 EUR | 25,7976 EUR | | 10.01.2025 | 27,0988 EUR | 25,7829 EUR | | 09.01.2025 | 27,0988 EUR | 25,778 EUR | | 08.01.2025 | 27,0988 EUR | 25,7731 EUR | | 07.01.2025 | 27,0988 EUR | 25,7682 EUR | | 06.01.2025 | 27,0988 EUR | 25,7633 EUR | | 03.01.2025 | 27,0988 EUR | 25,7486 EUR | | 02.01.2025 | 26,9356 EUR | 25,7437 EUR | | 30.12.2024 | 26,9356 EUR | 25,7287 EUR | | 27.12.2024 | 26,9356 EUR | 25,7137 EUR | | 26.12.2024 | 26,9356 EUR | 25,7087 EUR | | 24.12.2024 | 26,9356 EUR | 25,6987 EUR | | 23.12.2024 | 26,9356 EUR | 25,6937 EUR | | 20.12.2024 | 26,9356 EUR | 25,6787 EUR | | 19.12.2024 | 26,9356 EUR | 25,6737 EUR | | 18.12.2024 | 26,9356 EUR | 25,6687 EUR | | 17.12.2024 | 26,9356 EUR | 25,6637 EUR | | 16.12.2024 | 26,9356 EUR | 25,6587 EUR | | 13.12.2024 | 26,9356 EUR | 25,6437 EUR | | 12.12.2024 | 26,9356 EUR | 25,6387 EUR | | 11.12.2024 | 26,9356 EUR | 25,6337 EUR | | 10.12.2024 | 26,9356 EUR | 25,6287 EUR | | 09.12.2024 | 26,9356 EUR | 25,6237 EUR | | 06.12.2024 | 26,9356 EUR | 25,6087 EUR | | 05.12.2024 | 26,9356 EUR | 25,6037 EUR | | 04.12.2024 | 26,9356 EUR | 25,5987 EUR | | 03.12.2024 | 26,9356 EUR | 25,5937 EUR | | 02.12.2024 | 26,9356 EUR | 25,5887 EUR | | 29.11.2024 | 26,7714 EUR | 25,5734 EUR | | 28.11.2024 | 26,7714 EUR | 25,5683 EUR | | 27.11.2024 | 26,7714 EUR | 25,5632 EUR | | 26.11.2024 | 26,7714 EUR | 25,5581 EUR | | 25.11.2024 | 26,7714 EUR | 25,553 EUR | | 22.11.2024 | 26,7714 EUR | 25,5377 EUR | | 21.11.2024 | 26,7714 EUR | 25,5327 EUR | | 20.11.2024 | 26,7714 EUR | 25,5277 EUR | | 19.11.2024 | 26,7714 EUR | 25,5227 EUR | | 18.11.2024 | 26,7714 EUR | 25,5177 EUR | | 15.11.2024 | 26,7714 EUR | 25,5027 EUR | | 14.11.2024 | 26,7714 EUR | 25,4977 EUR | | 13.11.2024 | 26,7714 EUR | 25,4927 EUR | | 12.11.2024 | 26,7714 EUR | 25,4877 EUR | | 11.11.2024 | 26,7714 EUR | 25,4827 EUR | | 08.11.2024 | 26,7714 EUR | 25,4677 EUR | | 07.11.2024 | 26,7714 EUR | 25,4627 EUR | | 06.11.2024 | 26,7714 EUR | 25,4577 EUR | | 05.11.2024 | 26,7714 EUR | 25,4527 EUR | | 04.11.2024 | 26,7714 EUR | 25,4477 EUR | | 01.11.2024 | 26,7714 EUR | 25,4327 EUR | | 31.10.2024 | 26,6023 EUR | 25,4275 EUR | | 30.10.2024 | 26,6023 EUR | 25,4223 EUR | | 29.10.2024 | 26,6023 EUR | 25,4171 EUR | | 28.10.2024 | 26,6023 EUR | 25,4119 EUR | | 25.10.2024 | 26,6023 EUR | 25,3963 EUR | | 24.10.2024 | 26,6023 EUR | 25,3911 EUR | | 23.10.2024 | 26,6023 EUR | 25,3859 EUR | | 22.10.2024 | 26,6023 EUR | 25,3807 EUR | | 21.10.2024 | 26,6023 EUR | 25,3755 EUR | | 18.10.2024 | 26,6023 EUR | 25,3599 EUR | | 17.10.2024 | 26,6023 EUR | 25,3547 EUR | | 16.10.2024 | 26,6023 EUR | 25,3495 EUR | | 15.10.2024 | 26,6023 EUR | 25,3443 EUR | | 14.10.2024 | 26,6023 EUR | 25,3391 EUR | | 11.10.2024 | 26,6023 EUR | 25,3235 EUR | | 10.10.2024 | 26,6023 EUR | 25,3183 EUR | | 09.10.2024 | 26,6023 EUR | 25,3131 EUR | | 08.10.2024 | 26,6023 EUR | 25,3079 EUR | | 07.10.2024 | 26,6023 EUR | 25,3027 EUR | | 04.10.2024 | 26,6023 EUR | 25,2873 EUR | | 03.10.2024 | 26,6023 EUR | 25,2822 EUR | | 02.10.2024 | 26,6023 EUR | 25,2771 EUR | | 01.10.2024 | 26,6023 EUR | 25,272 EUR | | 30.09.2024 | 26,4405 EUR | 25,2667 EUR | | 27.09.2024 | 26,4405 EUR | 25,2508 EUR | | 26.09.2024 | 26,4405 EUR | 25,2455 EUR | | 25.09.2024 | 26,4405 EUR | 25,2402 EUR | | 24.09.2024 | 26,4405 EUR | 25,2349 EUR | | 23.09.2024 | 26,4405 EUR | 25,2296 EUR | | 20.09.2024 | 26,4405 EUR | 25,2137 EUR | | 19.09.2024 | 26,4405 EUR | 25,2084 EUR | | 18.09.2024 | 26,4405 EUR | 25,2031 EUR | | 17.09.2024 | 26,4405 EUR | 25,1978 EUR | | 16.09.2024 | 26,4405 EUR | 25,1925 EUR | | 13.09.2024 | 26,4405 EUR | 25,1766 EUR | | 12.09.2024 | 26,4405 EUR | 25,1713 EUR | | 11.09.2024 | 26,4405 EUR | 25,166 EUR | | 10.09.2024 | 26,4405 EUR | 25,1607 EUR | | 09.09.2024 | 26,4405 EUR | 25,1554 EUR | | 06.09.2024 | 26,4405 EUR | 25,1395 EUR | | 05.09.2024 | 26,4405 EUR | 25,1342 EUR | | 04.09.2024 | 26,4405 EUR | 25,1289 EUR | | 03.09.2024 | 26,4405 EUR | 25,1236 EUR | | 02.09.2024 | 26,4405 EUR | 25,1183 EUR | | 30.08.2024 | 26,2619 EUR | 25,1024 EUR | | 29.08.2024 | 26,2619 EUR | 25,0971 EUR | | 28.08.2024 | 26,2619 EUR | 25,0918 EUR | | 27.08.2024 | 26,2619 EUR | 25,0865 EUR | | 26.08.2024 | 26,2619 EUR | 25,0812 EUR | | 23.08.2024 | 26,2619 EUR | 25,0653 EUR | | 22.08.2024 | 26,2619 EUR | 25,06 EUR | | 21.08.2024 | 26,2619 EUR | 25,0547 EUR | | 20.08.2024 | 26,2619 EUR | 25,0494 EUR | | 19.08.2024 | 26,2619 EUR | 25,0441 EUR | | 16.08.2024 | 26,2619 EUR | 25,0282 EUR | | 15.08.2024 | 26,2619 EUR | 25,0229 EUR | | 14.08.2024 | 26,2619 EUR | 25,0176 EUR | | 13.08.2024 | 26,2619 EUR | 25,0123 EUR | | 12.08.2024 | 26,2619 EUR | 25,007 EUR | | 09.08.2024 | 26,2619 EUR | 24,9911 EUR | | 08.08.2024 | 26,2619 EUR | 24,9858 EUR | | 07.08.2024 | 26,2619 EUR | 24,9805 EUR | | 06.08.2024 | 26,2619 EUR | 24,9752 EUR | | 05.08.2024 | 26,2619 EUR | 24,9699 EUR | | 02.08.2024 | 26,2619 EUR | 24,954 EUR | | 01.08.2024 | 26,2619 EUR | 24,9487 EUR | | 31.07.2024 | 26,089 EUR | 24,9434 EUR | | 30.07.2024 | 26,089 EUR | 24,9381 EUR | | 29.07.2024 | 26,089 EUR | 24,9328 EUR | | 26.07.2024 | 26,089 EUR | 24,9169 EUR | | 25.07.2024 | 26,089 EUR | 24,9116 EUR | | 24.07.2024 | 26,089 EUR | 24,9063 EUR | | 23.07.2024 | 26,089 EUR | 24,901 EUR | | 22.07.2024 | 26,089 EUR | 24,8957 EUR | | 19.07.2024 | 26,089 EUR | 24,8798 EUR | | 18.07.2024 | 26,089 EUR | 24,8745 EUR | | 17.07.2024 | 26,089 EUR | 24,8692 EUR | | 16.07.2024 | 26,089 EUR | 24,8639 EUR | | 15.07.2024 | 26,089 EUR | 24,8586 EUR | | 12.07.2024 | 26,089 EUR | 24,8427 EUR | | 11.07.2024 | 26,089 EUR | 24,8374 EUR | | 10.07.2024 | 26,089 EUR | 24,8321 EUR | | 09.07.2024 | 26,089 EUR | 24,8268 EUR | | 08.07.2024 | 26,089 EUR | 24,8215 EUR | | 05.07.2024 | 26,089 EUR | 24,8056 EUR | | 04.07.2024 | 26,089 EUR | 24,8003 EUR | | 03.07.2024 | 26,089 EUR | 24,795 EUR | | 02.07.2024 | 26,089 EUR | 24,7897 EUR | | 01.07.2024 | 26,089 EUR | 24,7844 EUR | | 28.06.2024 | 25,9328 EUR | 24,7685 EUR | | 27.06.2024 | 25,9328 EUR | 24,7632 EUR | | 26.06.2024 | 25,9328 EUR | 24,7579 EUR | | 25.06.2024 | 25,9328 EUR | 24,7526 EUR | | 24.06.2024 | 25,9328 EUR | 24,7473 EUR | | 21.06.2024 | 25,9328 EUR | 24,7314 EUR | | 20.06.2024 | 25,9328 EUR | 24,7261 EUR | | 19.06.2024 | 25,9328 EUR | 24,7208 EUR | | 18.06.2024 | 25,9328 EUR | 24,7155 EUR | | 17.06.2024 | 25,9328 EUR | 24,7102 EUR | | 14.06.2024 | 25,9328 EUR | 24,6943 EUR | | 13.06.2024 | 25,9328 EUR | 24,689 EUR | | 12.06.2024 | 25,9328 EUR | 24,6837 EUR | | 11.06.2024 | 25,9328 EUR | 24,6784 EUR | | 10.06.2024 | 25,9328 EUR | 24,6731 EUR | | 07.06.2024 | 25,9328 EUR | 24,6572 EUR | | 06.06.2024 | 25,9328 EUR | 24,6519 EUR | | 05.06.2024 | 25,9328 EUR | 24,6466 EUR | | 04.06.2024 | 25,9328 EUR | 24,6413 EUR | | 03.06.2024 | 25,9328 EUR | 24,636 EUR | | 31.05.2024 | 25,7509 EUR | 24,6198 EUR | | 30.05.2024 | 25,7509 EUR | 24,6144 EUR | | 29.05.2024 | 25,7509 EUR | 24,609 EUR | | 28.05.2024 | 25,7509 EUR | 24,6036 EUR | | 27.05.2024 | 25,7509 EUR | 24,5982 EUR | | 24.05.2024 | 25,7509 EUR | 24,582 EUR | | 23.05.2024 | 25,7509 EUR | 24,5766 EUR | | 22.05.2024 | 25,7509 EUR | 24,5712 EUR | | 21.05.2024 | 25,7509 EUR | 24,5658 EUR | | 20.05.2024 | 25,7509 EUR | 24,5604 EUR | | 17.05.2024 | 25,7509 EUR | 24,5442 EUR | | 16.05.2024 | 25,7509 EUR | 24,5388 EUR | | 15.05.2024 | 25,7509 EUR | 24,5334 EUR | | 14.05.2024 | 25,7509 EUR | 24,528 EUR | | 13.05.2024 | 25,7509 EUR | 24,5226 EUR | | 10.05.2024 | 25,7509 EUR | 24,5064 EUR | | 09.05.2024 | 25,7509 EUR | 24,501 EUR | | 08.05.2024 | 25,7509 EUR | 24,4956 EUR | | 07.05.2024 | 25,7509 EUR | 24,4902 EUR | | 06.05.2024 | 25,7509 EUR | 24,4848 EUR | | 03.05.2024 | 25,7509 EUR | 24,4686 EUR | | 02.05.2024 | 25,7509 EUR | 24,4632 EUR | | 01.05.2024 | 25,6561 EUR | 24,4579 EUR | | 30.04.2024 | 25,6561 EUR | 24,4526 EUR | | 29.04.2024 | 27,2549 EUR | 26,0458 EUR | | 26.04.2024 | 27,2549 EUR | 26,0287 EUR | | 25.04.2024 | 27,2549 EUR | 26,023 EUR | | 24.04.2024 | 27,2549 EUR | 26,0173 EUR | | 23.04.2024 | 27,2549 EUR | 26,0116 EUR | | 22.04.2024 | 27,2549 EUR | 26,0059 EUR | | 19.04.2024 | 27,2549 EUR | 25,9888 EUR | | 18.04.2024 | 27,2549 EUR | 25,9831 EUR | | 17.04.2024 | 27,2549 EUR | 25,9774 EUR | | 16.04.2024 | 27,2549 EUR | 25,9717 EUR | | 15.04.2024 | 27,2549 EUR | 25,966 EUR | | 12.04.2024 | 27,2549 EUR | 25,9489 EUR | | 11.04.2024 | 27,2549 EUR | 25,9432 EUR | | 10.04.2024 | 27,2549 EUR | 25,9375 EUR | | 09.04.2024 | 27,2549 EUR | 25,9318 EUR | | 08.04.2024 | 27,2549 EUR | 25,9261 EUR | | 05.04.2024 | 27,2549 EUR | 25,909 EUR | | 04.04.2024 | 27,2549 EUR | 25,9033 EUR | | 03.04.2024 | 27,2549 EUR | 25,8976 EUR | | 02.04.2024 | 27,2549 EUR | 25,892 EUR | | 01.04.2024 | 27,0663 EUR | 25,8864 EUR | | 29.03.2024 | 27,0663 EUR | 25,8696 EUR | | 28.03.2024 | 27,0663 EUR | 25,864 EUR | | 27.03.2024 | 27,0663 EUR | 25,8584 EUR | | 26.03.2024 | 27,0663 EUR | 25,8528 EUR | | 25.03.2024 | 27,0663 EUR | 25,8472 EUR | | 23.03.2024 | 27,0663 EUR | 25,836 EUR | | 22.03.2024 | 27,0663 EUR | 25,8304 EUR | | 21.03.2024 | 27,0663 EUR | 25,8248 EUR | | 20.03.2024 | 27,0663 EUR | 25,8192 EUR | | 19.03.2024 | 27,0663 EUR | 25,8136 EUR | | 18.03.2024 | 27,0663 EUR | 25,808 EUR | | 15.03.2024 | 27,0663 EUR | 25,7912 EUR | | 14.03.2024 | 27,0663 EUR | 25,7856 EUR | | 13.03.2024 | 27,0663 EUR | 25,78 EUR | | 12.03.2024 | 27,0663 EUR | 25,7744 EUR | | 11.03.2024 | 27,0663 EUR | 25,7688 EUR | | 08.03.2024 | 27,0663 EUR | 25,752 EUR | | 07.03.2024 | 27,0663 EUR | 25,7464 EUR | | 06.03.2024 | 27,0663 EUR | 25,7408 EUR | | 05.03.2024 | 27,0663 EUR | 25,7352 EUR | | 04.03.2024 | 27,0663 EUR | 25,7296 EUR | | 01.03.2024 | 27,0663 EUR | 25,7128 EUR | | 29.02.2024 | 26,8953 EUR | 25,7072 EUR | | 28.02.2024 | 26,8953 EUR | 25,7016 EUR | | 27.02.2024 | 26,8953 EUR | 25,696 EUR | | 26.02.2024 | 26,8953 EUR | 25,6904 EUR | | 24.02.2024 | 26,8953 EUR | 25,6792 EUR | | 23.02.2024 | 26,8953 EUR | 25,6736 EUR | | 22.02.2024 | 26,8953 EUR | 25,668 EUR | | 21.02.2024 | 26,8953 EUR | 25,6624 EUR | | 20.02.2024 | 26,8953 EUR | 25,6568 EUR | | 19.02.2024 | 26,8953 EUR | 25,6512 EUR | | 16.02.2024 | 26,8953 EUR | 25,6344 EUR | | 15.02.2024 | 26,8953 EUR | 25,6288 EUR | | 14.02.2024 | 26,8953 EUR | 25,6232 EUR | | 13.02.2024 | 26,8953 EUR | 25,6176 EUR | | 12.02.2024 | 26,8953 EUR | 25,612 EUR | | 09.02.2024 | 26,8953 EUR | 25,5952 EUR | | 08.02.2024 | 26,8953 EUR | 25,5896 EUR | | 07.02.2024 | 26,8953 EUR | 25,584 EUR | | 06.02.2024 | 26,8953 EUR | 25,5784 EUR | | 05.02.2024 | 26,8953 EUR | 25,5728 EUR | | 02.02.2024 | 26,8953 EUR | 25,556 EUR | | 01.02.2024 | 26,8953 EUR | 25,5504 EUR | | 31.01.2024 | 26,7202 EUR | 25,5448 EUR | | 30.01.2024 | 26,7202 EUR | 25,5392 EUR | | 29.01.2024 | 26,7202 EUR | 25,5336 EUR | | 26.01.2024 | 26,7202 EUR | 25,5168 EUR | | 25.01.2024 | 26,7202 EUR | 25,5112 EUR | | 24.01.2024 | 26,7202 EUR | 25,5056 EUR | | 23.01.2024 | 26,7202 EUR | 25,50 EUR | | 22.01.2024 | 26,7202 EUR | 25,4944 EUR | | 19.01.2024 | 26,7202 EUR | 25,4776 EUR | | 18.01.2024 | 26,7202 EUR | 25,472 EUR | | 17.01.2024 | 26,7202 EUR | 25,4665 EUR | | 16.01.2024 | 26,7202 EUR | 25,461 EUR | | 15.01.2024 | 26,7202 EUR | 25,4555 EUR | | 12.01.2024 | 26,7202 EUR | 25,439 EUR | | 11.01.2024 | 26,7202 EUR | 25,4335 EUR | | 10.01.2024 | 26,7202 EUR | 25,428 EUR | | 09.01.2024 | 26,7202 EUR | 25,4225 EUR | | 08.01.2024 | 26,7202 EUR | 25,417 EUR | | 05.01.2024 | 26,7202 EUR | 25,4005 EUR | | 04.01.2024 | 26,7202 EUR | 25,395 EUR | | 03.01.2024 | 26,7202 EUR | 25,3895 EUR | | 02.01.2024 | 26,7202 EUR | 25,384 EUR | | 29.12.2023 | 26,5349 EUR | 25,362 EUR | | 28.12.2023 | 26,5349 EUR | 25,3565 EUR | | 27.12.2023 | 26,5349 EUR | 25,351 EUR | | 26.12.2023 | 26,5349 EUR | 25,3455 EUR | | 22.12.2023 | 26,5349 EUR | 25,3235 EUR | | 21.12.2023 | 26,5349 EUR | 25,318 EUR | | 20.12.2023 | 26,5349 EUR | 25,3125 EUR | | 19.12.2023 | 26,5349 EUR | 25,307 EUR | | 18.12.2023 | 26,5349 EUR | 25,3015 EUR | | 15.12.2023 | 26,5349 EUR | 25,285 EUR | | 14.12.2023 | 26,5349 EUR | 25,2795 EUR | | 13.12.2023 | 26,5349 EUR | 25,274 EUR | | 12.12.2023 | 26,5349 EUR | 25,2685 EUR | | 11.12.2023 | 26,5349 EUR | 25,263 EUR | | 09.12.2023 | 26,5349 EUR | 25,252 EUR | | 08.12.2023 | 26,5349 EUR | 25,2465 EUR | | 07.12.2023 | 26,5349 EUR | 25,241 EUR | | 06.12.2023 | 26,5349 EUR | 25,2355 EUR | | 05.12.2023 | 26,5349 EUR | 25,23 EUR | | 04.12.2023 | 26,5349 EUR | 25,2245 EUR | | 01.12.2023 | 26,5349 EUR | 25,208 EUR | | 30.11.2023 | 26,477 EUR | 25,2025 EUR | | 29.11.2023 | 26,477 EUR | 25,197 EUR | | 28.11.2023 | 26,477 EUR | 25,1915 EUR | | 27.11.2023 | 26,477 EUR | 25,186 EUR | | 24.11.2023 | 26,477 EUR | 25,1695 EUR | | 23.11.2023 | 26,477 EUR | 25,164 EUR | | 22.11.2023 | 26,477 EUR | 25,1585 EUR | | 21.11.2023 | 26,477 EUR | 25,153 EUR | | 20.11.2023 | 26,477 EUR | 25,153 EUR |
|