Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 62,2037 USD | 59,0936 USD | 01.05.2025 | 61,7598 USD | 59,0799 USD | 30.04.2025 | 61,7598 USD | 59,0663 USD | 29.04.2025 | 61,7598 USD | 59,0527 USD | 28.04.2025 | 61,7598 USD | 59,0391 USD | 25.04.2025 | 61,7598 USD | 58,9983 USD | 24.04.2025 | 61,7598 USD | 58,9847 USD | 23.04.2025 | 61,7598 USD | 58,9711 USD | 22.04.2025 | 61,7598 USD | 58,9575 USD | 21.04.2025 | 61,7598 USD | 58,9439 USD | 18.04.2025 | 61,7598 USD | 58,9031 USD | 17.04.2025 | 61,7598 USD | 58,8895 USD | 16.04.2025 | 61,7598 USD | 58,8759 USD | 15.04.2025 | 61,7598 USD | 58,8623 USD | 14.04.2025 | 61,7598 USD | 58,8487 USD | 11.04.2025 | 61,7598 USD | 58,8079 USD | 10.04.2025 | 61,7598 USD | 58,7943 USD | 09.04.2025 | 61,7598 USD | 58,7807 USD | 08.04.2025 | 61,7598 USD | 58,7671 USD | 07.04.2025 | 61,7598 USD | 58,7535 USD | 04.04.2025 | 61,7598 USD | 58,7127 USD | 03.04.2025 | 61,7598 USD | 58,6991 USD | 02.04.2025 | 61,7598 USD | 58,6855 USD | 01.04.2025 | 61,7598 USD | 58,6719 USD | 31.03.2025 | 61,3474 USD | 58,6583 USD | 28.03.2025 | 61,3474 USD | 58,6176 USD | 27.03.2025 | 61,3474 USD | 58,6041 USD | 26.03.2025 | 61,3474 USD | 58,5906 USD | 25.03.2025 | 61,3474 USD | 58,5771 USD | 24.03.2025 | 61,3474 USD | 58,5636 USD | 21.03.2025 | 61,3474 USD | 58,5231 USD | 20.03.2025 | 61,3474 USD | 58,5096 USD | 19.03.2025 | 61,3474 USD | 58,4961 USD | 18.03.2025 | 61,3474 USD | 58,4826 USD | 17.03.2025 | 61,3474 USD | 58,4691 USD | 14.03.2025 | 61,3474 USD | 58,4286 USD | 13.03.2025 | 61,3474 USD | 58,4151 USD | 12.03.2025 | 61,3474 USD | 58,4016 USD | 11.03.2025 | 61,3474 USD | 58,3881 USD | 10.03.2025 | 61,3474 USD | 58,3746 USD | 07.03.2025 | 61,3474 USD | 58,3341 USD | 06.03.2025 | 61,3474 USD | 58,3206 USD | 05.03.2025 | 61,3474 USD | 58,3071 USD | 04.03.2025 | 61,3474 USD | 58,2936 USD | 03.03.2025 | 61,3474 USD | 58,2801 USD | 28.02.2025 | 60,9613 USD | 58,2397 USD | 27.02.2025 | 60,9613 USD | 58,2263 USD | 26.02.2025 | 60,9613 USD | 58,2129 USD | 25.02.2025 | 60,9613 USD | 58,1995 USD | 24.02.2025 | 60,9613 USD | 58,1861 USD | 21.02.2025 | 60,9613 USD | 58,1459 USD | 20.02.2025 | 60,9613 USD | 58,1325 USD | 19.02.2025 | 60,9613 USD | 58,1191 USD | 18.02.2025 | 60,9613 USD | 58,1057 USD | 17.02.2025 | 60,9613 USD | 58,0923 USD | 14.02.2025 | 60,9613 USD | 58,0521 USD | 13.02.2025 | 61,1369 USD | 58,2142 USD | 12.02.2025 | 61,1369 USD | 58,2008 USD | 11.02.2025 | 61,1369 USD | 58,1874 USD | 10.02.2025 | 61,1369 USD | 58,174 USD | 07.02.2025 | 61,1369 USD | 58,1338 USD | 06.02.2025 | 61,1369 USD | 58,1204 USD | 05.02.2025 | 61,1369 USD | 58,107 USD | 04.02.2025 | 61,1369 USD | 58,0936 USD | 03.02.2025 | 61,1369 USD | 58,0802 USD | 31.01.2025 | 60,6862 USD | 58,04 USD | 30.01.2025 | 60,6862 USD | 58,0266 USD | 29.01.2025 | 60,6862 USD | 58,0132 USD | 28.01.2025 | 60,6862 USD | 57,9998 USD | 27.01.2025 | 60,6862 USD | 57,9864 USD | 24.01.2025 | 60,6862 USD | 57,9462 USD | 23.01.2025 | 60,6862 USD | 57,9328 USD | 22.01.2025 | 60,6862 USD | 57,9194 USD | 21.01.2025 | 60,6862 USD | 57,906 USD | 20.01.2025 | 60,6862 USD | 57,8926 USD | 17.01.2025 | 60,6862 USD | 57,8524 USD | 16.01.2025 | 60,6862 USD | 57,839 USD | 15.01.2025 | 60,6862 USD | 57,8256 USD | 14.01.2025 | 60,6862 USD | 57,8122 USD | 13.01.2025 | 60,6862 USD | 57,7988 USD | 10.01.2025 | 60,6862 USD | 57,7586 USD | 09.01.2025 | 60,6862 USD | 57,7452 USD | 08.01.2025 | 60,6862 USD | 57,7318 USD | 07.01.2025 | 60,6862 USD | 57,7185 USD | 06.01.2025 | 60,6862 USD | 57,7052 USD | 03.01.2025 | 60,6862 USD | 57,6653 USD | 02.01.2025 | 60,2424 USD | 57,652 USD | 30.12.2024 | 60,2424 USD | 57,6112 USD | 27.12.2024 | 60,2424 USD | 57,5704 USD | 26.12.2024 | 60,2424 USD | 57,5568 USD | 24.12.2024 | 60,2424 USD | 57,5296 USD | 23.12.2024 | 60,2424 USD | 57,516 USD | 20.12.2024 | 60,2424 USD | 57,4752 USD | 19.12.2024 | 60,2424 USD | 57,4616 USD | 18.12.2024 | 60,2424 USD | 57,448 USD | 17.12.2024 | 60,2424 USD | 57,4344 USD | 16.12.2024 | 60,2424 USD | 57,4208 USD | 13.12.2024 | 60,2424 USD | 57,38 USD | 12.12.2024 | 60,2424 USD | 57,3664 USD | 11.12.2024 | 60,2424 USD | 57,3528 USD | 10.12.2024 | 60,2424 USD | 57,3392 USD | 09.12.2024 | 60,2424 USD | 57,3256 USD | 06.12.2024 | 60,2424 USD | 57,2848 USD | 05.12.2024 | 60,2424 USD | 57,2712 USD | 04.12.2024 | 60,2424 USD | 57,2576 USD | 03.12.2024 | 60,2424 USD | 57,244 USD | 02.12.2024 | 60,2424 USD | 57,2304 USD | 29.11.2024 | 59,8038 USD | 57,1892 USD | 28.11.2024 | 59,8038 USD | 57,1755 USD | 27.11.2024 | 59,8038 USD | 57,1618 USD | 26.11.2024 | 59,8038 USD | 57,1481 USD | 25.11.2024 | 59,8038 USD | 57,1344 USD | 22.11.2024 | 59,8038 USD | 57,0933 USD | 21.11.2024 | 59,8038 USD | 57,0796 USD | 20.11.2024 | 59,8038 USD | 57,0659 USD | 19.11.2024 | 59,8038 USD | 57,0522 USD | 18.11.2024 | 59,8038 USD | 57,0385 USD | 15.11.2024 | 59,8038 USD | 56,9974 USD | 14.11.2024 | 59,8038 USD | 56,9837 USD | 13.11.2024 | 59,8038 USD | 56,97 USD | 12.11.2024 | 59,8038 USD | 56,9563 USD | 11.11.2024 | 59,8038 USD | 56,9426 USD | 08.11.2024 | 59,8038 USD | 56,9015 USD | 07.11.2024 | 59,9664 USD | 57,0504 USD | 06.11.2024 | 59,9664 USD | 57,0367 USD | 05.11.2024 | 59,9664 USD | 57,023 USD | 04.11.2024 | 59,9664 USD | 57,0093 USD | 01.11.2024 | 59,9664 USD | 56,9682 USD | 31.10.2024 | 59,5113 USD | 56,9542 USD | 30.10.2024 | 59,5113 USD | 56,9402 USD | 29.10.2024 | 59,5113 USD | 56,9262 USD | 28.10.2024 | 59,5113 USD | 56,9122 USD | 25.10.2024 | 59,5113 USD | 56,8702 USD | 24.10.2024 | 59,5113 USD | 56,8562 USD | 23.10.2024 | 59,5113 USD | 56,8422 USD | 22.10.2024 | 59,5113 USD | 56,8282 USD | 21.10.2024 | 59,5113 USD | 56,8142 USD | 18.10.2024 | 59,5113 USD | 56,7722 USD | 17.10.2024 | 59,5113 USD | 56,7582 USD | 16.10.2024 | 59,5113 USD | 56,7443 USD | 15.10.2024 | 59,5113 USD | 56,7304 USD | 14.10.2024 | 59,5113 USD | 56,7165 USD | 11.10.2024 | 59,5113 USD | 56,6748 USD | 10.10.2024 | 59,5113 USD | 56,6609 USD | 09.10.2024 | 59,5113 USD | 56,647 USD | 08.10.2024 | 59,5113 USD | 56,6331 USD | 07.10.2024 | 59,5113 USD | 56,6192 USD | 04.10.2024 | 59,5113 USD | 56,5775 USD | 03.10.2024 | 59,5113 USD | 56,5636 USD | 02.10.2024 | 59,5113 USD | 56,5497 USD | 01.10.2024 | 59,5113 USD | 56,5358 USD | 30.09.2024 | 59,0722 USD | 56,5214 USD | 27.09.2024 | 59,0722 USD | 56,4782 USD | 26.09.2024 | 59,0722 USD | 56,4638 USD | 25.09.2024 | 59,0722 USD | 56,4494 USD | 24.09.2024 | 59,0722 USD | 56,435 USD | 23.09.2024 | 59,0722 USD | 56,4206 USD | 20.09.2024 | 59,0722 USD | 56,3774 USD | 19.09.2024 | 59,0722 USD | 56,363 USD | 18.09.2024 | 59,0722 USD | 56,3486 USD | 17.09.2024 | 59,0722 USD | 56,3342 USD | 16.09.2024 | 59,0722 USD | 56,3198 USD | 13.09.2024 | 59,0722 USD | 56,2766 USD | 12.09.2024 | 59,0722 USD | 56,2622 USD | 11.09.2024 | 59,0722 USD | 56,2478 USD | 10.09.2024 | 59,0722 USD | 56,2334 USD | 09.09.2024 | 59,0722 USD | 56,219 USD | 06.09.2024 | 59,0722 USD | 56,1759 USD | 05.09.2024 | 59,0722 USD | 56,1616 USD | 04.09.2024 | 59,0722 USD | 56,1473 USD | 03.09.2024 | 59,0722 USD | 56,133 USD | 02.09.2024 | 59,0722 USD | 56,1187 USD | 30.08.2024 | 58,5916 USD | 56,0749 USD | 29.08.2024 | 58,5916 USD | 56,0603 USD | 28.08.2024 | 58,5916 USD | 56,0457 USD | 27.08.2024 | 58,5916 USD | 56,0311 USD | 26.08.2024 | 58,5916 USD | 56,0166 USD | 23.08.2024 | 58,5916 USD | 55,9731 USD | 22.08.2024 | 58,5916 USD | 55,9586 USD | 21.08.2024 | 58,5916 USD | 55,9441 USD | 20.08.2024 | 58,5916 USD | 55,9296 USD | 19.08.2024 | 58,5916 USD | 55,9151 USD | 16.08.2024 | 58,5916 USD | 55,8716 USD | 15.08.2024 | 58,5916 USD | 55,8571 USD | 14.08.2024 | 58,5916 USD | 55,8426 USD | 13.08.2024 | 58,5916 USD | 55,8281 USD | 12.08.2024 | 58,5916 USD | 55,8136 USD | 09.08.2024 | 58,5916 USD | 55,7701 USD | 08.08.2024 | 58,7542 USD | 55,9181 USD | 07.08.2024 | 58,7542 USD | 55,9036 USD | 06.08.2024 | 58,7542 USD | 55,8891 USD | 05.08.2024 | 58,7542 USD | 55,8746 USD | 02.08.2024 | 58,7542 USD | 55,8311 USD | 01.08.2024 | 58,7542 USD | 55,8166 USD | 31.07.2024 | 58,2838 USD | 55,8021 USD | 30.07.2024 | 58,2838 USD | 55,7876 USD | 29.07.2024 | 58,2838 USD | 55,7731 USD | 26.07.2024 | 58,2838 USD | 55,7297 USD | 25.07.2024 | 58,2838 USD | 55,7153 USD | 24.07.2024 | 58,2838 USD | 55,7009 USD | 23.07.2024 | 58,2838 USD | 55,6865 USD | 22.07.2024 | 58,2838 USD | 55,6721 USD | 19.07.2024 | 58,2838 USD | 55,6289 USD | 18.07.2024 | 58,2838 USD | 55,6145 USD | 17.07.2024 | 58,2838 USD | 55,6001 USD | 16.07.2024 | 58,2838 USD | 55,5857 USD | 15.07.2024 | 58,2838 USD | 55,5713 USD | 12.07.2024 | 58,2838 USD | 55,5281 USD | 11.07.2024 | 58,2838 USD | 55,5137 USD | 10.07.2024 | 58,2838 USD | 55,4993 USD | 09.07.2024 | 58,2838 USD | 55,4849 USD | 08.07.2024 | 58,2838 USD | 55,4705 USD | 05.07.2024 | 58,2838 USD | 55,4273 USD | 04.07.2024 | 58,2838 USD | 55,4129 USD | 03.07.2024 | 58,2838 USD | 55,3985 USD | 02.07.2024 | 58,2838 USD | 55,3841 USD | 01.07.2024 | 57,8625 USD | 55,3697 USD | 28.06.2024 | 57,8625 USD | 55,3268 USD | 27.06.2024 | 57,8625 USD | 55,3125 USD | 26.06.2024 | 57,8625 USD | 55,2982 USD | 25.06.2024 | 57,8625 USD | 55,2839 USD | 24.06.2024 | 57,8625 USD | 55,2696 USD | 21.06.2024 | 57,8625 USD | 55,2267 USD | 20.06.2024 | 57,8625 USD | 55,2124 USD | 19.06.2024 | 57,8625 USD | 55,1981 USD | 18.06.2024 | 57,8625 USD | 55,1838 USD | 17.06.2024 | 57,8625 USD | 55,1695 USD | 14.06.2024 | 57,8625 USD | 55,1266 USD | 13.06.2024 | 57,8625 USD | 55,1123 USD | 12.06.2024 | 57,8625 USD | 55,098 USD | 11.06.2024 | 57,8625 USD | 55,0837 USD | 10.06.2024 | 57,8625 USD | 55,0694 USD | 07.06.2024 | 57,8625 USD | 55,0265 USD | 06.06.2024 | 57,8625 USD | 55,0122 USD | 05.06.2024 | 57,8625 USD | 54,9979 USD | 04.06.2024 | 57,8625 USD | 54,9837 USD | 03.06.2024 | 57,8625 USD | 54,9695 USD | 31.05.2024 | 57,393 USD | 54,9269 USD | 30.05.2024 | 57,393 USD | 54,9127 USD | 29.05.2024 | 57,393 USD | 54,8985 USD | 28.05.2024 | 57,393 USD | 54,8843 USD | 27.05.2024 | 57,393 USD | 54,8701 USD | 24.05.2024 | 57,393 USD | 54,8275 USD | 23.05.2024 | 57,393 USD | 54,8133 USD | 22.05.2024 | 57,393 USD | 54,7991 USD | 21.05.2024 | 57,393 USD | 54,7849 USD | 20.05.2024 | 57,393 USD | 54,7707 USD | 17.05.2024 | 57,393 USD | 54,7281 USD | 16.05.2024 | 57,393 USD | 54,7139 USD | 15.05.2024 | 57,393 USD | 54,6997 USD | 14.05.2024 | 57,393 USD | 54,6855 USD | 13.05.2024 | 57,393 USD | 54,6713 USD | 10.05.2024 | 57,393 USD | 54,6288 USD | 09.05.2024 | 57,393 USD | 54,6147 USD | 08.05.2024 | 57,5556 USD | 54,7631 USD | 07.05.2024 | 57,5556 USD | 54,7489 USD | 06.05.2024 | 57,5556 USD | 54,7347 USD | 03.05.2024 | 57,5556 USD | 54,6921 USD | 02.05.2024 | 57,5556 USD | 54,6779 USD | 01.05.2024 | 57,11 USD | 54,6637 USD | 30.04.2024 | 57,11 USD | 54,6495 USD | 29.04.2024 | 57,11 USD | 54,6353 USD | 26.04.2024 | 57,11 USD | 54,593 USD | 25.04.2024 | 57,11 USD | 54,5789 USD | 24.04.2024 | 57,11 USD | 54,5648 USD | 23.04.2024 | 57,11 USD | 54,5507 USD | 22.04.2024 | 57,11 USD | 54,5366 USD | 19.04.2024 | 57,11 USD | 54,4943 USD | 18.04.2024 | 57,11 USD | 54,4802 USD | 17.04.2024 | 57,11 USD | 54,4661 USD | 16.04.2024 | 57,11 USD | 54,452 USD | 15.04.2024 | 57,11 USD | 54,4379 USD | 12.04.2024 | 57,11 USD | 54,3956 USD | 11.04.2024 | 57,11 USD | 54,3815 USD | 10.04.2024 | 57,11 USD | 54,3674 USD | 09.04.2024 | 57,11 USD | 54,3533 USD | 08.04.2024 | 57,11 USD | 54,3392 USD | 05.04.2024 | 57,11 USD | 54,2969 USD | 04.04.2024 | 57,11 USD | 54,2828 USD | 03.04.2024 | 57,11 USD | 54,2687 USD | 02.04.2024 | 57,11 USD | 54,2546 USD | 01.04.2024 | 56,6389 USD | 54,2406 USD | 29.03.2024 | 56,6389 USD | 54,1986 USD | 28.03.2024 | 56,6389 USD | 54,1846 USD | 27.03.2024 | 56,6389 USD | 54,1706 USD | 26.03.2024 | 56,6389 USD | 54,1566 USD | 25.03.2024 | 56,6389 USD | 54,1426 USD | 23.03.2024 | 56,6389 USD | 54,1146 USD | 22.03.2024 | 56,6389 USD | 54,1006 USD | 21.03.2024 | 56,6389 USD | 54,0866 USD | 20.03.2024 | 56,6389 USD | 54,0726 USD | 19.03.2024 | 56,6389 USD | 54,0586 USD | 18.03.2024 | 56,6389 USD | 54,0446 USD | 15.03.2024 | 56,6389 USD | 54,0026 USD | 14.03.2024 | 56,6389 USD | 53,9886 USD | 13.03.2024 | 56,6389 USD | 53,9746 USD | 12.03.2024 | 56,6389 USD | 53,9606 USD | 11.03.2024 | 56,6389 USD | 53,9466 USD | 08.03.2024 | 56,6389 USD | 53,9046 USD | 07.03.2024 | 56,6389 USD | 53,8906 USD | 06.03.2024 | 56,6389 USD | 53,8766 USD | 05.03.2024 | 56,6389 USD | 53,8627 USD | 04.03.2024 | 56,6389 USD | 53,8488 USD | 01.03.2024 | 56,6389 USD | 53,8071 USD | 29.02.2024 | 56,2232 USD | 53,7932 USD | 28.02.2024 | 56,2232 USD | 53,7793 USD | 27.02.2024 | 56,2232 USD | 53,7654 USD | 26.02.2024 | 56,2232 USD | 53,7515 USD | 24.02.2024 | 56,2232 USD | 53,7237 USD | 23.02.2024 | 56,2232 USD | 53,7098 USD | 22.02.2024 | 56,2232 USD | 53,6959 USD | 21.02.2024 | 56,2232 USD | 53,682 USD | 20.02.2024 | 56,2232 USD | 53,6681 USD | 19.02.2024 | 56,2232 USD | 53,6542 USD | 16.02.2024 | 56,2232 USD | 53,6125 USD | 15.02.2024 | 56,2232 USD | 53,5986 USD | 14.02.2024 | 56,2232 USD | 53,5847 USD | 13.02.2024 | 56,2232 USD | 53,5708 USD | 12.02.2024 | 56,2232 USD | 53,5569 USD | 09.02.2024 | 56,2232 USD | 53,5152 USD | 08.02.2024 | 56,2232 USD | 53,5013 USD | 07.02.2024 | 56,3858 USD | 53,65 USD | 06.02.2024 | 56,3858 USD | 53,6361 USD | 05.02.2024 | 56,3858 USD | 53,6222 USD | 02.02.2024 | 56,3858 USD | 53,5805 USD | 01.02.2024 | 56,3858 USD | 53,5666 USD | 31.01.2024 | 55,948 USD | 53,5527 USD | 30.01.2024 | 55,948 USD | 53,5388 USD | 29.01.2024 | 55,948 USD | 53,5249 USD | 26.01.2024 | 55,948 USD | 53,4832 USD | 25.01.2024 | 55,948 USD | 53,4693 USD | 24.01.2024 | 55,948 USD | 53,4554 USD | 23.01.2024 | 55,948 USD | 53,4415 USD | 22.01.2024 | 55,948 USD | 53,4276 USD | 19.01.2024 | 55,948 USD | 53,3859 USD | 18.01.2024 | 55,948 USD | 53,372 USD | 17.01.2024 | 55,948 USD | 53,3581 USD | 16.01.2024 | 55,948 USD | 53,3442 USD | 15.01.2024 | 55,948 USD | 53,3303 USD | 12.01.2024 | 55,948 USD | 53,2887 USD | 11.01.2024 | 55,948 USD | 53,2749 USD | 10.01.2024 | 55,948 USD | 53,2611 USD | 09.01.2024 | 55,948 USD | 53,2473 USD | 08.01.2024 | 55,948 USD | 53,2335 USD | 05.01.2024 | 55,948 USD | 53,1921 USD | 04.01.2024 | 55,948 USD | 53,1783 USD | 03.01.2024 | 55,948 USD | 53,1645 USD | 02.01.2024 | 55,948 USD | 53,1507 USD | 29.12.2023 | 55,4852 USD | 53,0955 USD | 28.12.2023 | 55,4852 USD | 53,0817 USD | 27.12.2023 | 55,4852 USD | 53,0679 USD | 26.12.2023 | 55,4852 USD | 53,0541 USD | 22.12.2023 | 55,4852 USD | 52,9989 USD | 21.12.2023 | 55,4852 USD | 52,9851 USD | 20.12.2023 | 55,4852 USD | 52,9713 USD | 19.12.2023 | 55,4852 USD | 52,9576 USD | 18.12.2023 | 55,4852 USD | 52,9439 USD | 15.12.2023 | 55,4852 USD | 52,9028 USD | 14.12.2023 | 55,4852 USD | 52,8891 USD | 13.12.2023 | 55,4852 USD | 52,8754 USD | 12.12.2023 | 55,4852 USD | 52,8617 USD | 11.12.2023 | 55,4852 USD | 52,848 USD | 09.12.2023 | 55,4852 USD | 52,8206 USD | 08.12.2023 | 55,4852 USD | 52,8069 USD | 07.12.2023 | 55,4852 USD | 52,7932 USD | 06.12.2023 | 55,4852 USD | 52,7795 USD | 05.12.2023 | 55,4852 USD | 52,7658 USD | 04.12.2023 | 55,4852 USD | 52,7521 USD | 01.12.2023 | 55,4852 USD | 52,711 USD | 30.11.2023 | 55,342 USD | 52,6974 USD | 29.11.2023 | 55,342 USD | 52,6838 USD | 28.11.2023 | 55,342 USD | 52,6702 USD | 27.11.2023 | 55,342 USD | 52,6566 USD | 24.11.2023 | 55,342 USD | 52,6158 USD | 23.11.2023 | 55,342 USD | 52,6022 USD | 22.11.2023 | 55,342 USD | 52,5886 USD | 21.11.2023 | 55,342 USD | 52,575 USD | 20.11.2023 | 55,342 USD | 52,575 USD |
|