Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 57,6978 USD | 57,6978 USD | 01.05.2025 | 57,6845 USD | 57,6845 USD | 30.04.2025 | 57,6712 USD | 57,6712 USD | 29.04.2025 | 57,6579 USD | 57,6579 USD | 28.04.2025 | 57,6446 USD | 57,6446 USD | 25.04.2025 | 57,6047 USD | 57,6047 USD | 24.04.2025 | 57,5914 USD | 57,5914 USD | 23.04.2025 | 57,5781 USD | 57,5781 USD | 22.04.2025 | 57,5648 USD | 57,5648 USD | 21.04.2025 | 57,5515 USD | 57,5515 USD | 18.04.2025 | 57,5116 USD | 57,5116 USD | 17.04.2025 | 57,4983 USD | 57,4983 USD | 16.04.2025 | 57,485 USD | 57,485 USD | 15.04.2025 | 57,4717 USD | 57,4717 USD | 14.04.2025 | 57,4584 USD | 57,4584 USD | 11.04.2025 | 57,4185 USD | 57,4185 USD | 10.04.2025 | 57,4052 USD | 57,4052 USD | 09.04.2025 | 57,3919 USD | 57,3919 USD | 08.04.2025 | 57,3786 USD | 57,3786 USD | 07.04.2025 | 57,3653 USD | 57,3653 USD | 04.04.2025 | 57,3256 USD | 57,3256 USD | 03.04.2025 | 57,3124 USD | 57,3124 USD | 02.04.2025 | 57,2992 USD | 57,2992 USD | 01.04.2025 | 57,286 USD | 57,286 USD | 31.03.2025 | 57,2728 USD | 57,2728 USD | 28.03.2025 | 57,2332 USD | 57,2332 USD | 27.03.2025 | 57,22 USD | 57,22 USD | 26.03.2025 | 57,2068 USD | 57,2068 USD | 25.03.2025 | 57,1936 USD | 57,1936 USD | 24.03.2025 | 57,1804 USD | 57,1804 USD | 21.03.2025 | 57,1408 USD | 57,1408 USD | 20.03.2025 | 57,1276 USD | 57,1276 USD | 19.03.2025 | 57,1144 USD | 57,1144 USD | 18.03.2025 | 57,1012 USD | 57,1012 USD | 17.03.2025 | 57,088 USD | 57,088 USD | 14.03.2025 | 57,0484 USD | 57,0484 USD | 13.03.2025 | 57,1912 USD | 57,1912 USD | 12.03.2025 | 57,178 USD | 57,178 USD | 11.03.2025 | 57,1648 USD | 57,1648 USD | 10.03.2025 | 57,1516 USD | 57,1516 USD | 07.03.2025 | 57,112 USD | 57,112 USD | 06.03.2025 | 57,0988 USD | 57,0988 USD | 05.03.2025 | 57,0856 USD | 57,0856 USD | 04.03.2025 | 57,0724 USD | 57,0724 USD | 03.03.2025 | 57,0592 USD | 57,0592 USD | 28.02.2025 | 57,0196 USD | 57,0196 USD | 27.02.2025 | 57,0064 USD | 57,0064 USD | 26.02.2025 | 56,9932 USD | 56,9932 USD | 25.02.2025 | 56,98 USD | 56,98 USD | 24.02.2025 | 56,9668 USD | 56,9668 USD | 21.02.2025 | 56,9274 USD | 56,9274 USD | 20.02.2025 | 56,9143 USD | 56,9143 USD | 19.02.2025 | 56,9012 USD | 56,9012 USD | 18.02.2025 | 56,8881 USD | 56,8881 USD | 17.02.2025 | 56,875 USD | 56,875 USD | 14.02.2025 | 56,8357 USD | 56,8357 USD | 13.02.2025 | 56,8226 USD | 56,8226 USD | 12.02.2025 | 56,8095 USD | 56,8095 USD | 11.02.2025 | 56,7964 USD | 56,7964 USD | 10.02.2025 | 56,7833 USD | 56,7833 USD | 07.02.2025 | 56,744 USD | 56,744 USD | 06.02.2025 | 56,7309 USD | 56,7309 USD | 05.02.2025 | 56,7178 USD | 56,7178 USD | 04.02.2025 | 56,7047 USD | 56,7047 USD | 03.02.2025 | 56,6916 USD | 56,6916 USD | 31.01.2025 | 56,6523 USD | 56,6523 USD | 30.01.2025 | 56,6392 USD | 56,6392 USD | 29.01.2025 | 56,6261 USD | 56,6261 USD | 28.01.2025 | 56,613 USD | 56,613 USD | 27.01.2025 | 56,5999 USD | 56,5999 USD | 24.01.2025 | 56,5606 USD | 56,5606 USD | 23.01.2025 | 56,5475 USD | 56,5475 USD | 22.01.2025 | 56,5344 USD | 56,5344 USD | 21.01.2025 | 56,5213 USD | 56,5213 USD | 20.01.2025 | 56,5082 USD | 56,5082 USD | 17.01.2025 | 56,4689 USD | 56,4689 USD | 16.01.2025 | 56,4558 USD | 56,4558 USD | 15.01.2025 | 56,4427 USD | 56,4427 USD | 14.01.2025 | 56,4296 USD | 56,4296 USD | 13.01.2025 | 56,4166 USD | 56,4166 USD | 10.01.2025 | 56,3776 USD | 56,3776 USD | 09.01.2025 | 56,3646 USD | 56,3646 USD | 08.01.2025 | 56,3516 USD | 56,3516 USD | 07.01.2025 | 56,3386 USD | 56,3386 USD | 06.01.2025 | 56,3256 USD | 56,3256 USD | 03.01.2025 | 56,2866 USD | 56,2866 USD | 02.01.2025 | 56,2736 USD | 56,2736 USD | 30.12.2024 | 56,2337 USD | 56,2337 USD | 27.12.2024 | 56,1938 USD | 56,1938 USD | 26.12.2024 | 56,1805 USD | 56,1805 USD | 24.12.2024 | 56,1539 USD | 56,1539 USD | 23.12.2024 | 56,1406 USD | 56,1406 USD | 20.12.2024 | 56,1007 USD | 56,1007 USD | 19.12.2024 | 56,0874 USD | 56,0874 USD | 18.12.2024 | 56,0741 USD | 56,0741 USD | 17.12.2024 | 56,0608 USD | 56,0608 USD | 16.12.2024 | 56,0475 USD | 56,0475 USD | 13.12.2024 | 56,0076 USD | 56,0076 USD | 12.12.2024 | 55,9943 USD | 55,9943 USD | 11.12.2024 | 55,981 USD | 55,981 USD | 10.12.2024 | 55,9677 USD | 55,9677 USD | 09.12.2024 | 55,9545 USD | 55,9545 USD | 06.12.2024 | 55,9149 USD | 55,9149 USD | 05.12.2024 | 56,0577 USD | 56,0577 USD | 04.12.2024 | 56,0444 USD | 56,0444 USD | 03.12.2024 | 56,0311 USD | 56,0311 USD | 02.12.2024 | 56,0178 USD | 56,0178 USD | 29.11.2024 | 55,9773 USD | 55,9773 USD | 28.11.2024 | 55,9639 USD | 55,9639 USD | 27.11.2024 | 55,9505 USD | 55,9505 USD | 26.11.2024 | 55,9371 USD | 55,9371 USD | 25.11.2024 | 55,9237 USD | 55,9237 USD | 22.11.2024 | 55,8835 USD | 55,8835 USD | 21.11.2024 | 55,8701 USD | 55,8701 USD | 20.11.2024 | 55,8567 USD | 55,8567 USD | 19.11.2024 | 55,8433 USD | 55,8433 USD | 18.11.2024 | 55,8299 USD | 55,8299 USD | 15.11.2024 | 55,7897 USD | 55,7897 USD | 14.11.2024 | 55,7763 USD | 55,7763 USD | 13.11.2024 | 55,7629 USD | 55,7629 USD | 12.11.2024 | 55,7495 USD | 55,7495 USD | 11.11.2024 | 55,7361 USD | 55,7361 USD | 08.11.2024 | 55,6959 USD | 55,6959 USD | 07.11.2024 | 55,6825 USD | 55,6825 USD | 06.11.2024 | 55,6691 USD | 55,6691 USD | 05.11.2024 | 55,6557 USD | 55,6557 USD | 04.11.2024 | 55,6423 USD | 55,6423 USD | 01.11.2024 | 55,6021 USD | 55,6021 USD | 31.10.2024 | 55,5884 USD | 55,5884 USD | 30.10.2024 | 55,5747 USD | 55,5747 USD | 29.10.2024 | 55,561 USD | 55,561 USD | 28.10.2024 | 55,5473 USD | 55,5473 USD | 25.10.2024 | 55,5064 USD | 55,5064 USD | 24.10.2024 | 55,4928 USD | 55,4928 USD | 23.10.2024 | 55,4792 USD | 55,4792 USD | 22.10.2024 | 55,4656 USD | 55,4656 USD | 21.10.2024 | 55,452 USD | 55,452 USD | 18.10.2024 | 55,4112 USD | 55,4112 USD | 17.10.2024 | 55,3976 USD | 55,3976 USD | 16.10.2024 | 55,384 USD | 55,384 USD | 15.10.2024 | 55,3704 USD | 55,3704 USD | 14.10.2024 | 55,3568 USD | 55,3568 USD | 11.10.2024 | 55,316 USD | 55,316 USD | 10.10.2024 | 55,3024 USD | 55,3024 USD | 09.10.2024 | 55,2888 USD | 55,2888 USD | 08.10.2024 | 55,2752 USD | 55,2752 USD | 07.10.2024 | 55,2616 USD | 55,2616 USD | 04.10.2024 | 55,2208 USD | 55,2208 USD | 03.10.2024 | 55,2072 USD | 55,2072 USD | 02.10.2024 | 55,1936 USD | 55,1936 USD | 01.10.2024 | 55,18 USD | 55,18 USD | 30.09.2024 | 55,1659 USD | 55,1659 USD | 27.09.2024 | 55,1236 USD | 55,1236 USD | 26.09.2024 | 55,1095 USD | 55,1095 USD | 25.09.2024 | 55,0954 USD | 55,0954 USD | 24.09.2024 | 55,0813 USD | 55,0813 USD | 23.09.2024 | 55,0672 USD | 55,0672 USD | 20.09.2024 | 55,0249 USD | 55,0249 USD | 19.09.2024 | 55,0108 USD | 55,0108 USD | 18.09.2024 | 54,9968 USD | 54,9968 USD | 17.09.2024 | 54,9828 USD | 54,9828 USD | 16.09.2024 | 54,9688 USD | 54,9688 USD | 13.09.2024 | 54,9268 USD | 54,9268 USD | 12.09.2024 | 55,0688 USD | 55,0688 USD | 11.09.2024 | 55,0547 USD | 55,0547 USD | 10.09.2024 | 55,0406 USD | 55,0406 USD | 09.09.2024 | 55,0265 USD | 55,0265 USD | 06.09.2024 | 54,9844 USD | 54,9844 USD | 05.09.2024 | 54,9704 USD | 54,9704 USD | 04.09.2024 | 54,9564 USD | 54,9564 USD | 03.09.2024 | 54,9424 USD | 54,9424 USD | 02.09.2024 | 54,9284 USD | 54,9284 USD | 30.08.2024 | 54,8855 USD | 54,8855 USD | 29.08.2024 | 54,8712 USD | 54,8712 USD | 28.08.2024 | 54,857 USD | 54,857 USD | 27.08.2024 | 54,8428 USD | 54,8428 USD | 26.08.2024 | 54,8286 USD | 54,8286 USD | 23.08.2024 | 54,786 USD | 54,786 USD | 22.08.2024 | 54,7718 USD | 54,7718 USD | 21.08.2024 | 54,7576 USD | 54,7576 USD | 20.08.2024 | 54,7434 USD | 54,7434 USD | 19.08.2024 | 54,7292 USD | 54,7292 USD | 16.08.2024 | 54,6866 USD | 54,6866 USD | 15.08.2024 | 54,6724 USD | 54,6724 USD | 14.08.2024 | 54,6582 USD | 54,6582 USD | 13.08.2024 | 54,644 USD | 54,644 USD | 12.08.2024 | 54,6298 USD | 54,6298 USD | 09.08.2024 | 54,5872 USD | 54,5872 USD | 08.08.2024 | 54,573 USD | 54,573 USD | 07.08.2024 | 54,5588 USD | 54,5588 USD | 06.08.2024 | 54,5446 USD | 54,5446 USD | 05.08.2024 | 54,5304 USD | 54,5304 USD | 02.08.2024 | 54,4878 USD | 54,4878 USD | 01.08.2024 | 54,4737 USD | 54,4737 USD | 31.07.2024 | 54,4596 USD | 54,4596 USD | 30.07.2024 | 54,4455 USD | 54,4455 USD | 29.07.2024 | 54,4314 USD | 54,4314 USD | 26.07.2024 | 54,3891 USD | 54,3891 USD | 25.07.2024 | 54,375 USD | 54,375 USD | 24.07.2024 | 54,3609 USD | 54,3609 USD | 23.07.2024 | 54,3468 USD | 54,3468 USD | 22.07.2024 | 54,3327 USD | 54,3327 USD | 19.07.2024 | 54,2904 USD | 54,2904 USD | 18.07.2024 | 54,2763 USD | 54,2763 USD | 17.07.2024 | 54,2622 USD | 54,2622 USD | 16.07.2024 | 54,2481 USD | 54,2481 USD | 15.07.2024 | 54,234 USD | 54,234 USD | 12.07.2024 | 54,1917 USD | 54,1917 USD | 11.07.2024 | 54,1777 USD | 54,1777 USD | 10.07.2024 | 54,1637 USD | 54,1637 USD | 09.07.2024 | 54,1497 USD | 54,1497 USD | 08.07.2024 | 54,1357 USD | 54,1357 USD | 05.07.2024 | 54,0937 USD | 54,0937 USD | 04.07.2024 | 54,0797 USD | 54,0797 USD | 03.07.2024 | 54,0657 USD | 54,0657 USD | 02.07.2024 | 54,0517 USD | 54,0517 USD | 01.07.2024 | 54,0377 USD | 54,0377 USD | 28.06.2024 | 53,9957 USD | 53,9957 USD | 27.06.2024 | 53,9817 USD | 53,9817 USD | 26.06.2024 | 53,9677 USD | 53,9677 USD | 25.06.2024 | 53,9537 USD | 53,9537 USD | 24.06.2024 | 53,9397 USD | 53,9397 USD | 21.06.2024 | 53,8977 USD | 53,8977 USD | 20.06.2024 | 53,8837 USD | 53,8837 USD | 19.06.2024 | 53,8697 USD | 53,8697 USD | 18.06.2024 | 53,8557 USD | 53,8557 USD | 17.06.2024 | 53,8417 USD | 53,8417 USD | 14.06.2024 | 53,80 USD | 53,80 USD | 13.06.2024 | 53,9421 USD | 53,9421 USD | 12.06.2024 | 53,9281 USD | 53,9281 USD | 11.06.2024 | 53,9141 USD | 53,9141 USD | 10.06.2024 | 53,9001 USD | 53,9001 USD | 07.06.2024 | 53,8581 USD | 53,8581 USD | 06.06.2024 | 53,8441 USD | 53,8441 USD | 05.06.2024 | 53,8302 USD | 53,8302 USD | 04.06.2024 | 53,8163 USD | 53,8163 USD | 03.06.2024 | 53,8024 USD | 53,8024 USD | 31.05.2024 | 53,7607 USD | 53,7607 USD | 30.05.2024 | 53,7468 USD | 53,7468 USD | 29.05.2024 | 53,7329 USD | 53,7329 USD | 28.05.2024 | 53,719 USD | 53,719 USD | 27.05.2024 | 53,7051 USD | 53,7051 USD | 24.05.2024 | 53,6634 USD | 53,6634 USD | 23.05.2024 | 53,6495 USD | 53,6495 USD | 22.05.2024 | 53,6356 USD | 53,6356 USD | 21.05.2024 | 53,6217 USD | 53,6217 USD | 20.05.2024 | 53,6078 USD | 53,6078 USD | 17.05.2024 | 53,5661 USD | 53,5661 USD | 16.05.2024 | 53,5522 USD | 53,5522 USD | 15.05.2024 | 53,5383 USD | 53,5383 USD | 14.05.2024 | 53,5244 USD | 53,5244 USD | 13.05.2024 | 53,5105 USD | 53,5105 USD | 10.05.2024 | 53,4689 USD | 53,4689 USD | 09.05.2024 | 53,4551 USD | 53,4551 USD | 08.05.2024 | 53,4413 USD | 53,4413 USD | 07.05.2024 | 53,4275 USD | 53,4275 USD | 06.05.2024 | 53,4137 USD | 53,4137 USD | 03.05.2024 | 53,3723 USD | 53,3723 USD | 02.05.2024 | 53,3585 USD | 53,3585 USD | 01.05.2024 | 53,3447 USD | 53,3447 USD | 30.04.2024 | 53,3309 USD | 53,3309 USD | 29.04.2024 | 53,3171 USD | 53,3171 USD | 26.04.2024 | 53,2757 USD | 53,2757 USD | 25.04.2024 | 53,2619 USD | 53,2619 USD | 24.04.2024 | 53,2481 USD | 53,2481 USD | 23.04.2024 | 53,2343 USD | 53,2343 USD | 22.04.2024 | 53,2205 USD | 53,2205 USD | 19.04.2024 | 53,1791 USD | 53,1791 USD | 18.04.2024 | 53,1653 USD | 53,1653 USD | 17.04.2024 | 53,1515 USD | 53,1515 USD | 16.04.2024 | 53,1377 USD | 53,1377 USD | 15.04.2024 | 53,1239 USD | 53,1239 USD | 12.04.2024 | 53,0826 USD | 53,0826 USD | 11.04.2024 | 53,0689 USD | 53,0689 USD | 10.04.2024 | 53,0552 USD | 53,0552 USD | 09.04.2024 | 53,0415 USD | 53,0415 USD | 08.04.2024 | 53,0278 USD | 53,0278 USD | 05.04.2024 | 52,9867 USD | 52,9867 USD | 04.04.2024 | 52,973 USD | 52,973 USD | 03.04.2024 | 52,9593 USD | 52,9593 USD | 02.04.2024 | 52,9456 USD | 52,9456 USD | 01.04.2024 | 52,9319 USD | 52,9319 USD | 29.03.2024 | 52,8908 USD | 52,8908 USD | 28.03.2024 | 52,8771 USD | 52,8771 USD | 27.03.2024 | 52,8634 USD | 52,8634 USD | 26.03.2024 | 52,8497 USD | 52,8497 USD | 25.03.2024 | 52,836 USD | 52,836 USD | 23.03.2024 | 52,8086 USD | 52,8086 USD | 22.03.2024 | 52,7949 USD | 52,7949 USD | 21.03.2024 | 52,7812 USD | 52,7812 USD | 20.03.2024 | 52,7675 USD | 52,7675 USD | 19.03.2024 | 52,7538 USD | 52,7538 USD | 18.03.2024 | 52,7401 USD | 52,7401 USD | 15.03.2024 | 52,6991 USD | 52,6991 USD | 14.03.2024 | 52,6855 USD | 52,6855 USD | 13.03.2024 | 52,6719 USD | 52,6719 USD | 12.03.2024 | 52,8013 USD | 52,8013 USD | 11.03.2024 | 52,7876 USD | 52,7876 USD | 08.03.2024 | 52,7465 USD | 52,7465 USD | 07.03.2024 | 52,7328 USD | 52,7328 USD | 06.03.2024 | 52,7191 USD | 52,7191 USD | 05.03.2024 | 52,7055 USD | 52,7055 USD | 04.03.2024 | 52,6919 USD | 52,6919 USD | 01.03.2024 | 52,6511 USD | 52,6511 USD | 29.02.2024 | 52,6375 USD | 52,6375 USD | 28.02.2024 | 52,6239 USD | 52,6239 USD | 27.02.2024 | 52,6103 USD | 52,6103 USD | 26.02.2024 | 52,5967 USD | 52,5967 USD | 24.02.2024 | 52,5695 USD | 52,5695 USD | 23.02.2024 | 52,5559 USD | 52,5559 USD | 22.02.2024 | 52,5423 USD | 52,5423 USD | 21.02.2024 | 52,5287 USD | 52,5287 USD | 20.02.2024 | 52,5151 USD | 52,5151 USD | 19.02.2024 | 52,5015 USD | 52,5015 USD | 16.02.2024 | 52,4607 USD | 52,4607 USD | 15.02.2024 | 52,4471 USD | 52,4471 USD | 14.02.2024 | 52,4335 USD | 52,4335 USD | 13.02.2024 | 52,4199 USD | 52,4199 USD | 12.02.2024 | 52,4063 USD | 52,4063 USD | 09.02.2024 | 52,3655 USD | 52,3655 USD | 08.02.2024 | 52,3519 USD | 52,3519 USD | 07.02.2024 | 52,3383 USD | 52,3383 USD | 06.02.2024 | 52,3247 USD | 52,3247 USD | 05.02.2024 | 52,3112 USD | 52,3112 USD | 02.02.2024 | 52,2707 USD | 52,2707 USD | 01.02.2024 | 52,2572 USD | 52,2572 USD | 31.01.2024 | 52,2436 USD | 52,2436 USD | 30.01.2024 | 52,23 USD | 52,23 USD | 29.01.2024 | 52,2164 USD | 52,2164 USD | 26.01.2024 | 52,1756 USD | 52,1756 USD | 25.01.2024 | 52,162 USD | 52,162 USD | 24.01.2024 | 52,1484 USD | 52,1484 USD | 23.01.2024 | 52,1349 USD | 52,1349 USD | 22.01.2024 | 52,1214 USD | 52,1214 USD | 19.01.2024 | 52,0809 USD | 52,0809 USD | 18.01.2024 | 52,0674 USD | 52,0674 USD | 17.01.2024 | 52,0539 USD | 52,0539 USD | 16.01.2024 | 52,0404 USD | 52,0404 USD | 15.01.2024 | 52,0269 USD | 52,0269 USD | 12.01.2024 | 51,9864 USD | 51,9864 USD | 11.01.2024 | 51,9729 USD | 51,9729 USD | 10.01.2024 | 51,9594 USD | 51,9594 USD | 09.01.2024 | 51,9459 USD | 51,9459 USD | 08.01.2024 | 51,9324 USD | 51,9324 USD | 05.01.2024 | 51,8919 USD | 51,8919 USD | 04.01.2024 | 51,8784 USD | 51,8784 USD | 03.01.2024 | 51,8649 USD | 51,8649 USD | 02.01.2024 | 51,8514 USD | 51,8514 USD | 29.12.2023 | 51,7975 USD | 51,7975 USD | 28.12.2023 | 51,7841 USD | 51,7841 USD | 27.12.2023 | 51,7707 USD | 51,7707 USD | 26.12.2023 | 51,7573 USD | 51,7573 USD | 22.12.2023 | 51,7037 USD | 51,7037 USD | 21.12.2023 | 51,6903 USD | 51,6903 USD | 20.12.2023 | 51,6769 USD | 51,6769 USD | 19.12.2023 | 51,6635 USD | 51,6635 USD | 18.12.2023 | 51,6501 USD | 51,6501 USD | 15.12.2023 | 51,6099 USD | 51,6099 USD | 14.12.2023 | 51,5965 USD | 51,5965 USD | 13.12.2023 | 51,5831 USD | 51,5831 USD | 12.12.2023 | 51,5697 USD | 51,5697 USD | 11.12.2023 | 51,5563 USD | 51,5563 USD | 09.12.2023 | 51,5295 USD | 51,5295 USD | 08.12.2023 | 51,5161 USD | 51,5161 USD | 07.12.2023 | 51,5027 USD | 51,5027 USD | 06.12.2023 | 51,6324 USD | 51,6324 USD | 05.12.2023 | 51,619 USD | 51,619 USD | 04.12.2023 | 51,6056 USD | 51,6056 USD | 01.12.2023 | 51,5654 USD | 51,5654 USD | 30.11.2023 | 51,552 USD | 51,552 USD | 29.11.2023 | 51,5387 USD | 51,5387 USD | 28.11.2023 | 51,5254 USD | 51,5254 USD | 27.11.2023 | 51,5121 USD | 51,5121 USD | 24.11.2023 | 51,4722 USD | 51,4722 USD | 23.11.2023 | 51,4589 USD | 51,4589 USD | 22.11.2023 | 51,4456 USD | 51,4456 USD | 21.11.2023 | 51,4323 USD | 51,4323 USD | 20.11.2023 | 51,419 USD | 51,419 USD | 19.11.2023 | 51,419 USD | 51,419 USD | 17.11.2023 | 51,419 USD | 51,419 USD |
|