| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2026 | 123,3846 USD | 123,3846 USD | | 12.11.2026 | 123,3541 USD | 123,3541 USD | | 11.11.2026 | 123,3236 USD | 123,3236 USD | | 10.11.2026 | 123,2931 USD | 123,2931 USD | | 09.11.2026 | 123,2626 USD | 123,2626 USD | | 06.11.2026 | 123,1711 USD | 123,1711 USD | | 05.11.2026 | 123,1406 USD | 123,1406 USD | | 04.11.2026 | 123,1102 USD | 123,1102 USD | | 03.11.2026 | 123,0798 USD | 123,0798 USD | | 02.11.2026 | 123,0494 USD | 123,0494 USD | | 30.10.2026 | 122,9579 USD | 122,9579 USD | | 29.10.2026 | 122,9275 USD | 122,9275 USD | | 28.10.2026 | 122,8971 USD | 122,8971 USD | | 27.10.2026 | 122,8667 USD | 122,8667 USD | | 26.10.2026 | 122,8363 USD | 122,8363 USD | | 23.10.2026 | 122,7451 USD | 122,7451 USD | | 22.10.2026 | 122,7147 USD | 122,7147 USD | | 21.10.2026 | 122,6843 USD | 122,6843 USD | | 20.10.2026 | 122,6539 USD | 122,6539 USD | | 19.10.2026 | 122,6235 USD | 122,6235 USD | | 16.10.2026 | 122,5324 USD | 122,5324 USD | | 15.10.2026 | 122,5021 USD | 122,5021 USD | | 14.10.2026 | 122,4718 USD | 122,4718 USD | | 13.10.2026 | 122,4415 USD | 122,4415 USD | | 12.10.2026 | 122,4112 USD | 122,4112 USD | | 09.10.2026 | 122,3203 USD | 122,3203 USD | | 08.10.2026 | 122,29 USD | 122,29 USD | | 07.10.2026 | 122,2597 USD | 122,2597 USD | | 06.10.2026 | 122,2294 USD | 122,2294 USD | | 05.10.2026 | 122,1991 USD | 122,1991 USD | | 02.10.2026 | 122,1083 USD | 122,1083 USD | | 01.10.2026 | 122,0781 USD | 122,0781 USD | | 30.09.2026 | 122,0485 USD | 122,0485 USD | | 29.09.2026 | 122,0189 USD | 122,0189 USD | | 28.09.2026 | 121,9893 USD | 121,9893 USD | | 25.09.2026 | 121,9005 USD | 121,9005 USD | | 24.09.2026 | 121,8709 USD | 121,8709 USD | | 23.09.2026 | 121,8413 USD | 121,8413 USD | | 22.09.2026 | 121,8117 USD | 121,8117 USD | | 21.09.2026 | 121,7821 USD | 121,7821 USD | | 18.09.2026 | 121,6936 USD | 121,6936 USD | | 17.09.2026 | 121,6641 USD | 121,6641 USD | | 16.09.2026 | 121,6346 USD | 121,6346 USD | | 15.09.2026 | 121,6051 USD | 121,6051 USD | | 14.09.2026 | 121,5756 USD | 121,5756 USD | | 11.09.2026 | 121,4871 USD | 121,4871 USD | | 10.09.2026 | 121,4576 USD | 121,4576 USD | | 09.09.2026 | 121,4281 USD | 121,4281 USD | | 08.09.2026 | 121,3986 USD | 121,3986 USD | | 07.09.2026 | 121,3691 USD | 121,3691 USD | | 04.09.2026 | 121,2809 USD | 121,2809 USD | | 03.09.2026 | 121,2515 USD | 121,2515 USD | | 02.09.2026 | 121,2221 USD | 121,2221 USD | | 01.09.2026 | 121,1927 USD | 121,1927 USD | | 31.08.2026 | 121,1636 USD | 121,1636 USD | | 28.08.2026 | 121,0763 USD | 121,0763 USD | | 27.08.2026 | 121,0472 USD | 121,0472 USD | | 26.08.2026 | 121,0181 USD | 121,0181 USD | | 25.08.2026 | 120,989 USD | 120,989 USD | | 24.08.2026 | 120,9599 USD | 120,9599 USD | | 21.08.2026 | 120,8727 USD | 120,8727 USD | | 20.08.2026 | 120,8437 USD | 120,8437 USD | | 19.08.2026 | 120,8147 USD | 120,8147 USD | | 18.08.2026 | 120,7857 USD | 120,7857 USD | | 17.08.2026 | 120,7567 USD | 120,7567 USD | | 14.08.2026 | 120,6697 USD | 120,6697 USD | | 13.08.2026 | 120,6407 USD | 120,6407 USD | | 12.08.2026 | 120,6117 USD | 120,6117 USD | | 11.08.2026 | 120,5827 USD | 120,5827 USD | | 10.08.2026 | 120,5537 USD | 120,5537 USD | | 07.08.2026 | 120,4668 USD | 120,4668 USD | | 05.08.2026 | 120,409 USD | 120,409 USD | | 04.08.2026 | 120,3801 USD | 120,3801 USD | | 03.08.2026 | 120,3512 USD | 120,3512 USD | | 31.07.2026 | 120,2643 USD | 120,2643 USD | | 30.07.2026 | 120,2354 USD | 120,2354 USD | | 29.07.2026 | 120,2065 USD | 120,2065 USD | | 28.07.2026 | 120,1776 USD | 120,1776 USD | | 27.07.2026 | 120,1487 USD | 120,1487 USD | | 24.07.2026 | 120,062 USD | 120,062 USD | | 23.07.2026 | 120,0331 USD | 120,0331 USD | | 22.07.2026 | 120,0042 USD | 120,0042 USD | | 21.07.2026 | 119,9753 USD | 119,9753 USD | | 20.07.2026 | 119,9464 USD | 119,9464 USD | | 17.07.2026 | 119,8598 USD | 119,8598 USD | | 16.07.2026 | 119,831 USD | 119,831 USD | | 15.07.2026 | 119,8022 USD | 119,8022 USD | | 14.07.2026 | 119,7734 USD | 119,7734 USD | | 13.07.2026 | 119,7446 USD | 119,7446 USD | | 10.07.2026 | 119,6582 USD | 119,6582 USD | | 09.07.2026 | 119,6294 USD | 119,6294 USD | | 08.07.2026 | 119,6006 USD | 119,6006 USD | | 07.07.2026 | 119,5718 USD | 119,5718 USD | | 06.07.2026 | 119,543 USD | 119,543 USD | | 03.07.2026 | 119,4567 USD | 119,4567 USD | | 02.07.2026 | 119,428 USD | 119,428 USD | | 01.07.2026 | 119,3993 USD | 119,3993 USD | | 30.06.2026 | 119,3707 USD | 119,3707 USD | | 29.06.2026 | 119,3421 USD | 119,3421 USD | | 26.06.2026 | 119,2563 USD | 119,2563 USD | | 25.06.2026 | 119,2277 USD | 119,2277 USD | | 24.06.2026 | 119,1992 USD | 119,1992 USD | | 23.06.2026 | 119,1707 USD | 119,1707 USD | | 22.06.2026 | 119,1422 USD | 119,1422 USD | | 19.06.2026 | 119,0567 USD | 119,0567 USD | | 18.06.2026 | 119,0282 USD | 119,0282 USD | | 17.06.2026 | 118,9997 USD | 118,9997 USD | | 16.06.2026 | 118,9712 USD | 118,9712 USD | | 15.06.2026 | 118,9427 USD | 118,9427 USD | | 12.06.2026 | 118,8572 USD | 118,8572 USD | | 11.06.2026 | 118,8287 USD | 118,8287 USD | | 10.06.2026 | 118,8002 USD | 118,8002 USD | | 09.06.2026 | 118,7718 USD | 118,7718 USD | | 08.06.2026 | 118,7434 USD | 118,7434 USD | | 05.06.2026 | 118,6582 USD | 118,6582 USD | | 04.06.2026 | 118,6298 USD | 118,6298 USD | | 03.06.2026 | 118,6014 USD | 118,6014 USD | | 02.06.2026 | 118,573 USD | 118,573 USD | | 01.06.2026 | 118,5446 USD | 118,5446 USD | | 29.05.2026 | 118,4592 USD | 118,4592 USD | | 28.05.2026 | 118,4308 USD | 118,4308 USD | | 27.05.2026 | 118,4024 USD | 118,4024 USD | | 26.05.2026 | 118,374 USD | 118,374 USD | | 25.05.2026 | 118,3456 USD | 118,3456 USD | | 22.05.2026 | 118,2604 USD | 118,2604 USD | | 21.05.2026 | 118,232 USD | 118,232 USD | | 20.05.2026 | 118,2036 USD | 118,2036 USD | | 19.05.2026 | 118,1752 USD | 118,1752 USD | | 18.05.2026 | 118,1468 USD | 118,1468 USD | | 15.05.2026 | 118,0616 USD | 118,0616 USD | | 14.05.2026 | 118,0333 USD | 118,0333 USD | | 13.05.2026 | 118,005 USD | 118,005 USD | | 12.05.2026 | 117,9767 USD | 117,9767 USD | | 11.05.2026 | 117,9484 USD | 117,9484 USD | | 08.05.2026 | 117,8635 USD | 117,8635 USD | | 07.05.2026 | 117,8352 USD | 117,8352 USD | | 06.05.2026 | 117,8069 USD | 117,8069 USD | | 05.05.2026 | 117,7786 USD | 117,7786 USD | | 04.05.2026 | 117,7503 USD | 117,7503 USD | | 01.05.2026 | 117,6654 USD | 117,6654 USD | | 30.04.2026 | 117,6371 USD | 117,6371 USD | | 29.04.2026 | 117,6088 USD | 117,6088 USD | | 28.04.2026 | 117,5805 USD | 117,5805 USD | | 27.04.2026 | 117,5522 USD | 117,5522 USD | | 24.04.2026 | 117,4673 USD | 117,4673 USD | | 23.04.2026 | 117,439 USD | 117,439 USD | | 22.04.2026 | 117,4108 USD | 117,4108 USD | | 21.04.2026 | 117,3826 USD | 117,3826 USD | | 20.04.2026 | 117,3544 USD | 117,3544 USD | | 17.04.2026 | 117,2698 USD | 117,2698 USD | | 16.04.2026 | 117,2416 USD | 117,2416 USD | | 15.04.2026 | 117,2134 USD | 117,2134 USD | | 14.04.2026 | 117,1852 USD | 117,1852 USD | | 13.04.2026 | 117,157 USD | 117,157 USD | | 10.04.2026 | 117,0724 USD | 117,0724 USD | | 09.04.2026 | 117,0442 USD | 117,0442 USD | | 08.04.2026 | 117,016 USD | 117,016 USD | | 07.04.2026 | 116,9879 USD | 116,9879 USD | | 06.04.2026 | 116,9598 USD | 116,9598 USD | | 03.04.2026 | 116,8755 USD | 116,8755 USD | | 02.04.2026 | 116,8474 USD | 116,8474 USD | | 01.04.2026 | 116,8193 USD | 116,8193 USD | | 31.03.2026 | 116,7912 USD | 116,7912 USD | | 30.03.2026 | 116,7631 USD | 116,7631 USD | | 27.03.2026 | 116,6788 USD | 116,6788 USD | | 26.03.2026 | 116,6507 USD | 116,6507 USD | | 25.03.2026 | 116,6226 USD | 116,6226 USD | | 24.03.2026 | 116,5945 USD | 116,5945 USD | | 23.03.2026 | 116,5664 USD | 116,5664 USD | | 20.03.2026 | 116,4824 USD | 116,4824 USD | | 19.03.2026 | 116,4544 USD | 116,4544 USD | | 18.03.2026 | 116,4264 USD | 116,4264 USD | | 17.03.2026 | 116,3984 USD | 116,3984 USD | | 16.03.2026 | 116,3704 USD | 116,3704 USD | | 13.03.2026 | 116,2864 USD | 116,2864 USD | | 12.03.2026 | 116,2584 USD | 116,2584 USD | | 11.03.2026 | 116,2304 USD | 116,2304 USD | | 10.03.2026 | 116,2024 USD | 116,2024 USD | | 09.03.2026 | 116,1744 USD | 116,1744 USD | | 06.03.2026 | 116,0906 USD | 116,0906 USD | | 05.03.2026 | 116,0627 USD | 116,0627 USD | | 04.03.2026 | 116,0348 USD | 116,0348 USD | | 03.03.2026 | 116,0069 USD | 116,0069 USD | | 02.03.2026 | 115,979 USD | 115,979 USD | | 27.02.2026 | 115,8953 USD | 115,8953 USD | | 26.02.2026 | 115,8674 USD | 115,8674 USD | | 25.02.2026 | 115,8395 USD | 115,8395 USD | | 24.02.2026 | 115,8116 USD | 115,8116 USD | | 23.02.2026 | 115,7837 USD | 115,7837 USD | | 20.02.2026 | 115,70 USD | 115,70 USD | | 19.02.2026 | 115,6721 USD | 115,6721 USD | | 18.02.2026 | 115,6442 USD | 115,6442 USD | | 17.02.2026 | 115,6164 USD | 115,6164 USD | | 16.02.2026 | 115,5886 USD | 115,5886 USD | | 13.02.2026 | 115,5052 USD | 115,5052 USD | | 12.02.2026 | 115,4774 USD | 115,4774 USD | | 11.02.2026 | 115,4496 USD | 115,4496 USD | | 10.02.2026 | 115,4218 USD | 115,4218 USD | | 09.02.2026 | 115,394 USD | 115,394 USD | | 06.02.2026 | 115,3106 USD | 115,3106 USD | | 05.02.2026 | 115,2828 USD | 115,2828 USD | | 04.02.2026 | 115,255 USD | 115,255 USD | | 03.02.2026 | 115,2272 USD | 115,2272 USD | | 02.02.2026 | 115,1995 USD | 115,1995 USD | | 30.01.2026 | 115,1161 USD | 115,1161 USD | | 29.01.2026 | 115,0883 USD | 115,0883 USD | | 28.01.2026 | 115,0605 USD | 115,0605 USD | | 27.01.2026 | 115,0328 USD | 115,0328 USD | | 26.01.2026 | 115,0051 USD | 115,0051 USD | | 23.01.2026 | 114,922 USD | 114,922 USD | | 22.01.2026 | 114,8943 USD | 114,8943 USD | | 21.01.2026 | 114,8666 USD | 114,8666 USD | | 20.01.2026 | 114,8389 USD | 114,8389 USD | | 19.01.2026 | 114,8112 USD | 114,8112 USD | | 16.01.2026 | 114,7281 USD | 114,7281 USD | | 15.01.2026 | 114,7004 USD | 114,7004 USD | | 14.01.2026 | 114,6727 USD | 114,6727 USD | | 13.01.2026 | 114,6451 USD | 114,6451 USD | | 12.01.2026 | 114,6175 USD | 114,6175 USD | | 09.01.2026 | 114,5347 USD | 114,5347 USD | | 08.01.2026 | 114,5071 USD | 114,5071 USD | | 07.01.2026 | 114,4795 USD | 114,4795 USD | | 06.01.2026 | 114,4519 USD | 114,4519 USD | | 05.01.2026 | 114,4243 USD | 114,4243 USD | | 02.01.2026 | 114,3415 USD | 114,3415 USD | | 31.12.2025 | 114,2853 USD | 114,2853 USD | | 30.12.2025 | 114,2572 USD | 114,2572 USD | | 29.12.2025 | 114,2291 USD | 114,2291 USD | | 26.12.2025 | 114,145 USD | 114,145 USD | | 24.12.2025 | 114,089 USD | 114,089 USD | | 23.12.2025 | 114,061 USD | 114,061 USD | | 22.12.2025 | 114,033 USD | 114,033 USD | | 19.12.2025 | 113,949 USD | 113,949 USD | | 18.12.2025 | 113,921 USD | 113,921 USD | | 17.12.2025 | 113,893 USD | 113,893 USD | | 16.12.2025 | 113,865 USD | 113,865 USD | | 15.12.2025 | 113,837 USD | 113,837 USD | | 12.12.2025 | 113,7532 USD | 113,7532 USD | | 11.12.2025 | 113,7253 USD | 113,7253 USD | | 10.12.2025 | 113,6974 USD | 113,6974 USD | | 09.12.2025 | 113,6695 USD | 113,6695 USD | | 08.12.2025 | 113,6416 USD | 113,6416 USD | | 05.12.2025 | 113,5579 USD | 113,5579 USD | | 04.12.2025 | 113,53 USD | 113,53 USD | | 03.12.2025 | 113,5021 USD | 113,5021 USD | | 02.12.2025 | 113,4742 USD | 113,4742 USD | | 01.12.2025 | 113,4463 USD | 113,4463 USD | | 28.11.2025 | 113,3611 USD | 113,3611 USD | | 27.11.2025 | 113,3327 USD | 113,3327 USD | | 26.11.2025 | 113,3044 USD | 113,3044 USD | | 25.11.2025 | 113,2761 USD | 113,2761 USD | | 24.11.2025 | 113,2478 USD | 113,2478 USD | | 21.11.2025 | 113,1629 USD | 113,1629 USD | | 20.11.2025 | 113,1346 USD | 113,1346 USD | | 19.11.2025 | 113,1063 USD | 113,1063 USD | | 18.11.2025 | 113,078 USD | 113,078 USD | | 17.11.2025 | 113,0497 USD | 113,0497 USD | | 14.11.2025 | 112,9648 USD | 112,9648 USD | | 13.11.2025 | 112,9365 USD | 112,9365 USD | | 12.11.2025 | 112,9083 USD | 112,9083 USD | | 11.11.2025 | 112,8801 USD | 112,8801 USD | | 10.11.2025 | 112,8519 USD | 112,8519 USD | | 07.11.2025 | 112,7673 USD | 112,7673 USD | | 06.11.2025 | 112,7391 USD | 112,7391 USD | | 05.11.2025 | 112,7109 USD | 112,7109 USD | | 04.11.2025 | 112,6827 USD | 112,6827 USD | | 03.11.2025 | 112,6545 USD | 112,6545 USD | | 31.10.2025 | 112,5689 USD | 112,5689 USD | | 30.10.2025 | 112,5404 USD | 112,5404 USD | | 29.10.2025 | 112,5119 USD | 112,5119 USD | | 28.10.2025 | 112,4834 USD | 112,4834 USD | | 27.10.2025 | 112,4549 USD | 112,4549 USD | | 24.10.2025 | 112,3694 USD | 112,3694 USD | | 23.10.2025 | 112,3409 USD | 112,3409 USD | | 22.10.2025 | 112,3124 USD | 112,3124 USD | | 21.10.2025 | 112,2839 USD | 112,2839 USD | | 20.10.2025 | 112,2554 USD | 112,2554 USD | | 17.10.2025 | 112,1701 USD | 112,1701 USD | | 16.10.2025 | 112,1417 USD | 112,1417 USD | | 15.10.2025 | 112,1133 USD | 112,1133 USD | | 14.10.2025 | 112,0849 USD | 112,0849 USD | | 13.10.2025 | 112,0565 USD | 112,0565 USD | | 10.10.2025 | 111,9713 USD | 111,9713 USD | | 09.10.2025 | 111,9429 USD | 111,9429 USD | | 08.10.2025 | 111,9145 USD | 111,9145 USD | | 07.10.2025 | 111,8861 USD | 111,8861 USD | | 06.10.2025 | 111,8577 USD | 111,8577 USD | | 03.10.2025 | 111,7727 USD | 111,7727 USD | | 02.10.2025 | 111,7444 USD | 111,7444 USD | | 01.10.2025 | 111,7161 USD | 111,7161 USD | | 30.09.2025 | 111,6873 USD | 111,6873 USD | | 29.09.2025 | 111,6585 USD | 111,6585 USD | | 26.09.2025 | 111,5723 USD | 111,5723 USD | | 25.09.2025 | 111,5436 USD | 111,5436 USD | | 24.09.2025 | 111,5149 USD | 111,5149 USD | | 23.09.2025 | 111,4862 USD | 111,4862 USD | | 22.09.2025 | 111,4575 USD | 111,4575 USD | | 19.09.2025 | 111,3714 USD | 111,3714 USD | | 18.09.2025 | 111,3427 USD | 111,3427 USD | | 17.09.2025 | 111,314 USD | 111,314 USD | | 16.09.2025 | 111,2853 USD | 111,2853 USD | | 15.09.2025 | 111,2566 USD | 111,2566 USD | | 12.09.2025 | 111,1708 USD | 111,1708 USD | | 11.09.2025 | 111,1422 USD | 111,1422 USD | | 10.09.2025 | 111,1136 USD | 111,1136 USD | | 09.09.2025 | 111,085 USD | 111,085 USD | | 08.09.2025 | 111,0564 USD | 111,0564 USD | | 05.09.2025 | 110,9706 USD | 110,9706 USD | | 04.09.2025 | 110,942 USD | 110,942 USD | | 03.09.2025 | 110,9134 USD | 110,9134 USD | | 02.09.2025 | 110,8848 USD | 110,8848 USD | | 01.09.2025 | 110,8562 USD | 110,8562 USD | | 29.08.2025 | 110,7698 USD | 110,7698 USD | | 28.08.2025 | 110,741 USD | 110,741 USD | | 27.08.2025 | 110,7122 USD | 110,7122 USD | | 26.08.2025 | 110,6834 USD | 110,6834 USD | | 25.08.2025 | 110,6547 USD | 110,6547 USD | | 22.08.2025 | 110,5686 USD | 110,5686 USD | | 21.08.2025 | 110,5399 USD | 110,5399 USD | | 20.08.2025 | 110,5112 USD | 110,5112 USD | | 19.08.2025 | 110,4825 USD | 110,4825 USD | | 18.08.2025 | 110,4538 USD | 110,4538 USD | | 15.08.2025 | 110,3677 USD | 110,3677 USD | | 14.08.2025 | 110,339 USD | 110,339 USD | | 13.08.2025 | 110,3103 USD | 110,3103 USD | | 12.08.2025 | 110,2817 USD | 110,2817 USD | | 11.08.2025 | 110,2531 USD | 110,2531 USD | | 08.08.2025 | 110,1673 USD | 110,1673 USD | | 07.08.2025 | 110,1387 USD | 110,1387 USD | | 06.08.2025 | 110,1101 USD | 110,1101 USD | | 05.08.2025 | 110,0815 USD | 110,0815 USD | | 04.08.2025 | 110,0529 USD | 110,0529 USD | | 01.08.2025 | 109,9671 USD | 109,9671 USD | | 31.07.2025 | 109,9386 USD | 109,9386 USD | | 30.07.2025 | 109,9101 USD | 109,9101 USD | | 29.07.2025 | 109,8816 USD | 109,8816 USD | | 28.07.2025 | 109,8531 USD | 109,8531 USD | | 25.07.2025 | 109,7678 USD | 109,7678 USD | | 24.07.2025 | 109,7394 USD | 109,7394 USD | | 23.07.2025 | 109,711 USD | 109,711 USD | | 22.07.2025 | 109,6826 USD | 109,6826 USD | | 21.07.2025 | 109,6542 USD | 109,6542 USD | | 18.07.2025 | 109,569 USD | 109,569 USD | | 17.07.2025 | 109,5406 USD | 109,5406 USD | | 16.07.2025 | 109,5122 USD | 109,5122 USD | | 15.07.2025 | 109,4838 USD | 109,4838 USD | | 14.07.2025 | 109,4554 USD | 109,4554 USD | | 11.07.2025 | 109,3704 USD | 109,3704 USD | | 10.07.2025 | 109,3421 USD | 109,3421 USD | | 09.07.2025 | 109,3138 USD | 109,3138 USD | | 08.07.2025 | 109,2855 USD | 109,2855 USD | | 07.07.2025 | 109,2572 USD | 109,2572 USD | | 04.07.2025 | 109,1723 USD | 109,1723 USD | | 03.07.2025 | 109,144 USD | 109,144 USD | | 02.07.2025 | 109,1157 USD | 109,1157 USD | | 01.07.2025 | 109,0874 USD | 109,0874 USD | | 30.06.2025 | 109,0592 USD | 109,0592 USD | | 27.06.2025 | 108,9746 USD | 108,9746 USD | | 26.06.2025 | 108,9464 USD | 108,9464 USD | | 25.06.2025 | 108,9182 USD | 108,9182 USD | | 24.06.2025 | 108,89 USD | 108,89 USD | | 23.06.2025 | 108,8618 USD | 108,8618 USD | | 20.06.2025 | 108,7772 USD | 108,7772 USD | | 19.06.2025 | 108,749 USD | 108,749 USD | | 18.06.2025 | 108,7209 USD | 108,7209 USD | | 17.06.2025 | 108,6928 USD | 108,6928 USD | | 16.06.2025 | 108,6647 USD | 108,6647 USD | | 13.06.2025 | 108,5804 USD | 108,5804 USD | | 12.06.2025 | 108,5523 USD | 108,5523 USD | | 11.06.2025 | 108,5242 USD | 108,5242 USD | | 10.06.2025 | 108,4961 USD | 108,4961 USD | | 09.06.2025 | 108,468 USD | 108,468 USD | | 06.06.2025 | 108,3837 USD | 108,3837 USD | | 05.06.2025 | 108,3556 USD | 108,3556 USD | | 04.06.2025 | 108,3276 USD | 108,3276 USD | | 03.06.2025 | 108,2996 USD | 108,2996 USD | | 02.06.2025 | 108,2716 USD | 108,2716 USD | | 30.05.2025 | 108,1874 USD | 108,1874 USD | | 29.05.2025 | 108,1594 USD | 108,1594 USD | | 28.05.2025 | 108,1314 USD | 108,1314 USD | | 27.05.2025 | 108,1034 USD | 108,1034 USD | | 26.05.2025 | 108,0754 USD | 108,0754 USD | | 23.05.2025 | 107,9914 USD | 107,9914 USD | | 22.05.2025 | 107,9634 USD | 107,9634 USD | | 21.05.2025 | 107,9354 USD | 107,9354 USD | | 20.05.2025 | 107,9074 USD | 107,9074 USD | | 19.05.2025 | 107,8794 USD | 107,8794 USD | | 16.05.2025 | 107,7956 USD | 107,7956 USD | | 15.05.2025 | 107,7677 USD | 107,7677 USD | | 14.05.2025 | 107,7398 USD | 107,7398 USD | | 13.05.2025 | 107,7119 USD | 107,7119 USD | | 12.05.2025 | 107,684 USD | 107,684 USD | | 09.05.2025 | 107,6003 USD | 107,6003 USD | | 08.05.2025 | 107,5724 USD | 107,5724 USD | | 07.05.2025 | 107,5445 USD | 107,5445 USD | | 06.05.2025 | 107,5166 USD | 107,5166 USD | | 05.05.2025 | 107,4887 USD | 107,4887 USD | | 02.05.2025 | 107,4052 USD | 107,4052 USD | | 01.05.2025 | 107,3774 USD | 107,3774 USD | | 30.04.2025 | 107,3496 USD | 107,3496 USD | | 29.04.2025 | 107,3218 USD | 107,3218 USD | | 28.04.2025 | 107,294 USD | 107,294 USD | | 25.04.2025 | 107,2106 USD | 107,2106 USD | | 24.04.2025 | 107,1829 USD | 107,1829 USD | | 23.04.2025 | 107,1552 USD | 107,1552 USD | | 22.04.2025 | 107,1275 USD | 107,1275 USD | | 21.04.2025 | 107,0998 USD | 107,0998 USD | | 18.04.2025 | 107,0167 USD | 107,0167 USD | | 17.04.2025 | 106,989 USD | 106,989 USD | | 16.04.2025 | 106,9613 USD | 106,9613 USD | | 15.04.2025 | 106,9336 USD | 106,9336 USD | | 14.04.2025 | 106,9059 USD | 106,9059 USD | | 11.04.2025 | 106,8228 USD | 106,8228 USD | | 10.04.2025 | 106,7952 USD | 106,7952 USD | | 09.04.2025 | 106,7676 USD | 106,7676 USD | | 08.04.2025 | 106,74 USD | 106,74 USD | | 07.04.2025 | 106,7124 USD | 106,7124 USD | | 04.04.2025 | 106,6296 USD | 106,6296 USD | | 03.04.2025 | 106,602 USD | 106,602 USD | | 02.04.2025 | 106,5744 USD | 106,5744 USD | | 01.04.2025 | 106,5468 USD | 106,5468 USD | | 31.03.2025 | 106,5192 USD | 106,5192 USD | | 28.03.2025 | 106,4364 USD | 106,4364 USD | | 27.03.2025 | 106,4088 USD | 106,4088 USD | | 26.03.2025 | 106,3813 USD | 106,3813 USD | | 25.03.2025 | 106,3538 USD | 106,3538 USD | | 24.03.2025 | 106,3263 USD | 106,3263 USD | | 21.03.2025 | 106,2438 USD | 106,2438 USD | | 20.03.2025 | 106,2163 USD | 106,2163 USD | | 19.03.2025 | 106,1888 USD | 106,1888 USD | | 18.03.2025 | 106,1613 USD | 106,1613 USD | | 17.03.2025 | 106,1338 USD | 106,1338 USD | | 14.03.2025 | 106,0513 USD | 106,0513 USD | | 13.03.2025 | 106,0238 USD | 106,0238 USD | | 12.03.2025 | 105,9964 USD | 105,9964 USD | | 11.03.2025 | 105,969 USD | 105,969 USD | | 10.03.2025 | 105,9416 USD | 105,9416 USD | | 07.03.2025 | 105,8594 USD | 105,8594 USD | | 06.03.2025 | 105,832 USD | 105,832 USD | | 05.03.2025 | 105,8046 USD | 105,8046 USD | | 04.03.2025 | 105,7772 USD | 105,7772 USD | | 03.03.2025 | 105,7498 USD | 105,7498 USD | | 28.02.2025 | 105,6679 USD | 105,6679 USD | | 27.02.2025 | 105,6406 USD | 105,6406 USD | | 26.02.2025 | 105,6133 USD | 105,6133 USD | | 25.02.2025 | 105,586 USD | 105,586 USD | | 24.02.2025 | 105,5587 USD | 105,5587 USD | | 21.02.2025 | 105,4768 USD | 105,4768 USD | | 20.02.2025 | 105,4495 USD | 105,4495 USD | | 19.02.2025 | 105,4222 USD | 105,4222 USD | | 18.02.2025 | 105,3949 USD | 105,3949 USD | | 17.02.2025 | 105,3676 USD | 105,3676 USD | | 14.02.2025 | 105,2859 USD | 105,2859 USD | | 13.02.2025 | 105,2587 USD | 105,2587 USD | | 12.02.2025 | 105,2315 USD | 105,2315 USD | | 11.02.2025 | 105,2043 USD | 105,2043 USD | | 10.02.2025 | 105,1771 USD | 105,1771 USD | | 07.02.2025 | 105,0955 USD | 105,0955 USD | | 06.02.2025 | 105,0683 USD | 105,0683 USD | | 05.02.2025 | 105,0411 USD | 105,0411 USD | | 04.02.2025 | 105,0139 USD | 105,0139 USD | | 03.02.2025 | 104,9867 USD | 104,9867 USD | | 31.01.2025 | 104,9051 USD | 104,9051 USD | | 30.01.2025 | 104,8779 USD | 104,8779 USD | | 29.01.2025 | 104,8507 USD | 104,8507 USD | | 28.01.2025 | 104,8235 USD | 104,8235 USD | | 27.01.2025 | 104,7964 USD | 104,7964 USD | | 24.01.2025 | 104,7151 USD | 104,7151 USD | | 23.01.2025 | 104,688 USD | 104,688 USD | | 22.01.2025 | 104,6609 USD | 104,6609 USD | | 21.01.2025 | 104,6338 USD | 104,6338 USD | | 20.01.2025 | 104,6067 USD | 104,6067 USD | | 17.01.2025 | 104,5254 USD | 104,5254 USD | | 16.01.2025 | 104,4983 USD | 104,4983 USD | | 15.01.2025 | 104,4712 USD | 104,4712 USD | | 14.01.2025 | 104,4441 USD | 104,4441 USD | | 13.01.2025 | 104,4171 USD | 104,4171 USD | | 10.01.2025 | 104,3361 USD | 104,3361 USD | | 09.01.2025 | 104,3091 USD | 104,3091 USD | | 08.01.2025 | 104,2821 USD | 104,2821 USD | | 07.01.2025 | 104,2551 USD | 104,2551 USD | | 06.01.2025 | 104,2281 USD | 104,2281 USD | | 03.01.2025 | 104,1471 USD | 104,1471 USD | | 02.01.2025 | 104,1201 USD | 104,1201 USD | | 30.12.2024 | 104,0376 USD | 104,0376 USD | | 27.12.2024 | 103,9551 USD | 103,9551 USD | | 26.12.2024 | 103,9276 USD | 103,9276 USD | | 24.12.2024 | 103,8726 USD | 103,8726 USD | | 23.12.2024 | 103,8451 USD | 103,8451 USD | | 20.12.2024 | 103,7626 USD | 103,7626 USD | | 19.12.2024 | 103,7352 USD | 103,7352 USD | | 18.12.2024 | 103,7078 USD | 103,7078 USD | | 17.12.2024 | 103,6804 USD | 103,6804 USD | | 16.12.2024 | 103,653 USD | 103,653 USD | | 13.12.2024 | 103,5708 USD | 103,5708 USD | | 12.12.2024 | 103,5434 USD | 103,5434 USD | | 11.12.2024 | 103,516 USD | 103,516 USD | | 10.12.2024 | 103,4886 USD | 103,4886 USD | | 09.12.2024 | 103,4612 USD | 103,4612 USD | | 06.12.2024 | 103,3791 USD | 103,3791 USD | | 05.12.2024 | 103,3518 USD | 103,3518 USD | | 04.12.2024 | 103,3245 USD | 103,3245 USD | | 03.12.2024 | 103,2972 USD | 103,2972 USD | | 02.12.2024 | 103,2699 USD | 103,2699 USD | | 29.11.2024 | 103,1868 USD | 103,1868 USD | | 28.11.2024 | 103,1591 USD | 103,1591 USD | | 27.11.2024 | 103,1314 USD | 103,1314 USD | | 26.11.2024 | 103,1038 USD | 103,1038 USD | | 25.11.2024 | 103,0762 USD | 103,0762 USD | | 22.11.2024 | 102,9934 USD | 102,9934 USD | | 21.11.2024 | 102,9658 USD | 102,9658 USD | | 20.11.2024 | 102,9382 USD | 102,9382 USD | | 19.11.2024 | 102,9106 USD | 102,9106 USD | | 18.11.2024 | 102,883 USD | 102,883 USD | | 15.11.2024 | 102,8002 USD | 102,8002 USD | | 14.11.2024 | 102,7726 USD | 102,7726 USD | | 13.11.2024 | 102,7451 USD | 102,7451 USD | | 12.11.2024 | 102,7176 USD | 102,7176 USD | | 11.11.2024 | 102,6901 USD | 102,6901 USD | | 08.11.2024 | 102,6076 USD | 102,6076 USD | | 07.11.2024 | 102,5801 USD | 102,5801 USD | | 06.11.2024 | 102,5526 USD | 102,5526 USD | | 05.11.2024 | 102,5251 USD | 102,5251 USD | | 04.11.2024 | 102,4976 USD | 102,4976 USD | | 01.11.2024 | 102,4151 USD | 102,4151 USD | | 31.10.2024 | 102,3871 USD | 102,3871 USD | | 30.10.2024 | 102,3591 USD | 102,3591 USD | | 29.10.2024 | 102,3311 USD | 102,3311 USD | | 28.10.2024 | 102,3031 USD | 102,3031 USD | | 25.10.2024 | 102,2191 USD | 102,2191 USD | | 24.10.2024 | 102,1911 USD | 102,1911 USD | | 23.10.2024 | 102,1631 USD | 102,1631 USD | | 22.10.2024 | 102,1352 USD | 102,1352 USD | | 21.10.2024 | 102,1073 USD | 102,1073 USD | | 18.10.2024 | 102,0236 USD | 102,0236 USD | | 17.10.2024 | 101,9957 USD | 101,9957 USD | | 16.10.2024 | 101,9678 USD | 101,9678 USD | | 15.10.2024 | 101,9399 USD | 101,9399 USD | | 14.10.2024 | 101,912 USD | 101,912 USD | | 11.10.2024 | 101,8283 USD | 101,8283 USD | | 10.10.2024 | 101,8004 USD | 101,8004 USD | | 09.10.2024 | 101,7726 USD | 101,7726 USD | | 08.10.2024 | 101,7448 USD | 101,7448 USD | | 07.10.2024 | 101,717 USD | 101,717 USD | | 04.10.2024 | 101,6336 USD | 101,6336 USD | | 03.10.2024 | 101,6058 USD | 101,6058 USD | | 02.10.2024 | 101,578 USD | 101,578 USD | | 01.10.2024 | 101,5502 USD | 101,5502 USD | | 30.09.2024 | 101,5214 USD | 101,5214 USD | | 27.09.2024 | 101,4353 USD | 101,4353 USD | | 26.09.2024 | 101,4066 USD | 101,4066 USD | | 25.09.2024 | 101,3779 USD | 101,3779 USD | | 24.09.2024 | 101,3492 USD | 101,3492 USD | | 23.09.2024 | 101,3205 USD | 101,3205 USD | | 20.09.2024 | 101,2344 USD | 101,2344 USD | | 19.09.2024 | 101,2057 USD | 101,2057 USD | | 18.09.2024 | 101,177 USD | 101,177 USD | | 17.09.2024 | 101,1484 USD | 101,1484 USD | | 16.09.2024 | 101,1198 USD | 101,1198 USD | | 13.09.2024 | 101,034 USD | 101,034 USD | | 12.09.2024 | 101,0054 USD | 101,0054 USD | | 11.09.2024 | 100,9768 USD | 100,9768 USD | | 10.09.2024 | 100,9482 USD | 100,9482 USD | | 09.09.2024 | 100,9196 USD | 100,9196 USD | | 06.09.2024 | 100,8338 USD | 100,8338 USD | | 05.09.2024 | 100,8053 USD | 100,8053 USD | | 04.09.2024 | 100,7768 USD | 100,7768 USD | | 03.09.2024 | 100,7483 USD | 100,7483 USD | | 02.09.2024 | 100,7198 USD | 100,7198 USD | | 30.08.2024 | 100,6331 USD | 100,6331 USD | | 29.08.2024 | 100,6042 USD | 100,6042 USD | | 28.08.2024 | 100,5753 USD | 100,5753 USD | | 27.08.2024 | 100,5464 USD | 100,5464 USD | | 26.08.2024 | 100,5175 USD | 100,5175 USD | | 23.08.2024 | 100,4308 USD | 100,4308 USD | | 22.08.2024 | 100,4019 USD | 100,4019 USD | | 21.08.2024 | 100,373 USD | 100,373 USD | | 20.08.2024 | 100,3442 USD | 100,3442 USD | | 19.08.2024 | 100,3154 USD | 100,3154 USD | | 16.08.2024 | 100,229 USD | 100,229 USD | | 15.08.2024 | 100,2002 USD | 100,2002 USD | | 14.08.2024 | 100,1714 USD | 100,1714 USD | | 13.08.2024 | 100,1426 USD | 100,1426 USD | | 12.08.2024 | 100,1138 USD | 100,1138 USD | | 09.08.2024 | 100,0274 USD | 100,0274 USD | | 08.08.2024 | 99,9986 USD | 99,9986 USD | | 07.08.2024 | 99,9699 USD | 99,9699 USD | | 06.08.2024 | 99,9412 USD | 99,9412 USD | | 05.08.2024 | 99,9125 USD | 99,9125 USD | | 02.08.2024 | 99,8264 USD | 99,8264 USD | | 01.08.2024 | 99,7977 USD | 99,7977 USD | | 31.07.2024 | 99,7691 USD | 99,7691 USD | | 30.07.2024 | 99,7405 USD | 99,7405 USD | | 29.07.2024 | 99,7119 USD | 99,7119 USD | | 26.07.2024 | 99,6261 USD | 99,6261 USD | | 25.07.2024 | 99,5975 USD | 99,5975 USD | | 24.07.2024 | 99,5689 USD | 99,5689 USD | | 23.07.2024 | 99,5403 USD | 99,5403 USD | | 22.07.2024 | 99,5117 USD | 99,5117 USD | | 19.07.2024 | 99,4261 USD | 99,4261 USD | | 18.07.2024 | 99,3976 USD | 99,3976 USD | | 17.07.2024 | 99,3691 USD | 99,3691 USD | | 16.07.2024 | 99,3406 USD | 99,3406 USD | | 15.07.2024 | 99,3121 USD | 99,3121 USD | | 12.07.2024 | 99,2266 USD | 99,2266 USD | | 11.07.2024 | 99,1981 USD | 99,1981 USD | | 10.07.2024 | 99,1696 USD | 99,1696 USD | | 09.07.2024 | 99,1411 USD | 99,1411 USD | | 08.07.2024 | 99,1126 USD | 99,1126 USD | | 05.07.2024 | 99,0274 USD | 99,0274 USD | | 04.07.2024 | 98,999 USD | 98,999 USD | | 03.07.2024 | 98,9706 USD | 98,9706 USD | | 02.07.2024 | 98,9422 USD | 98,9422 USD | | 01.07.2024 | 98,9138 USD | 98,9138 USD | | 28.06.2024 | 98,8286 USD | 98,8286 USD | | 27.06.2024 | 98,8003 USD | 98,8003 USD | | 26.06.2024 | 98,772 USD | 98,772 USD | | 25.06.2024 | 98,7437 USD | 98,7437 USD | | 24.06.2024 | 98,7154 USD | 98,7154 USD | | 21.06.2024 | 98,6305 USD | 98,6305 USD | | 20.06.2024 | 98,6022 USD | 98,6022 USD | | 19.06.2024 | 98,5739 USD | 98,5739 USD | | 18.06.2024 | 98,5456 USD | 98,5456 USD | | 17.06.2024 | 98,5173 USD | 98,5173 USD | | 14.06.2024 | 98,4326 USD | 98,4326 USD | | 13.06.2024 | 98,4044 USD | 98,4044 USD | | 12.06.2024 | 98,3762 USD | 98,3762 USD | | 11.06.2024 | 98,348 USD | 98,348 USD | | 10.06.2024 | 98,3198 USD | 98,3198 USD | | 07.06.2024 | 98,2352 USD | 98,2352 USD | | 06.06.2024 | 98,207 USD | 98,207 USD | | 05.06.2024 | 98,1788 USD | 98,1788 USD | | 04.06.2024 | 98,1506 USD | 98,1506 USD | | 03.06.2024 | 98,1224 USD | 98,1224 USD | | 31.05.2024 | 98,0381 USD | 98,0381 USD | | 30.05.2024 | 98,01 USD | 98,01 USD | | 29.05.2024 | 97,9819 USD | 97,9819 USD | | 28.05.2024 | 97,9538 USD | 97,9538 USD | | 27.05.2024 | 97,9257 USD | 97,9257 USD | | 24.05.2024 | 97,8414 USD | 97,8414 USD | | 23.05.2024 | 97,8134 USD | 97,8134 USD | | 22.05.2024 | 97,7854 USD | 97,7854 USD | | 21.05.2024 | 97,7574 USD | 97,7574 USD | | 20.05.2024 | 97,7294 USD | 97,7294 USD | | 17.05.2024 | 97,6454 USD | 97,6454 USD | | 16.05.2024 | 97,6174 USD | 97,6174 USD | | 15.05.2024 | 97,5894 USD | 97,5894 USD | | 14.05.2024 | 97,5614 USD | 97,5614 USD | | 13.05.2024 | 97,5334 USD | 97,5334 USD | | 10.05.2024 | 97,4495 USD | 97,4495 USD | | 09.05.2024 | 97,4216 USD | 97,4216 USD | | 08.05.2024 | 97,3937 USD | 97,3937 USD | | 07.05.2024 | 97,3658 USD | 97,3658 USD | | 06.05.2024 | 97,3379 USD | 97,3379 USD | | 03.05.2024 | 97,2542 USD | 97,2542 USD | | 02.05.2024 | 97,2263 USD | 97,2263 USD | | 01.05.2024 | 97,1984 USD | 97,1984 USD | | 30.04.2024 | 97,1705 USD | 97,1705 USD | | 29.04.2024 | 97,1426 USD | 97,1426 USD | | 26.04.2024 | 97,0591 USD | 97,0591 USD | | 25.04.2024 | 97,0313 USD | 97,0313 USD | | 24.04.2024 | 97,0035 USD | 97,0035 USD | | 23.04.2024 | 96,9757 USD | 96,9757 USD | | 22.04.2024 | 96,9479 USD | 96,9479 USD | | 19.04.2024 | 96,8645 USD | 96,8645 USD | | 18.04.2024 | 96,8367 USD | 96,8367 USD | | 17.04.2024 | 96,8089 USD | 96,8089 USD | | 16.04.2024 | 96,7811 USD | 96,7811 USD | | 15.04.2024 | 96,7534 USD | 96,7534 USD | | 12.04.2024 | 96,6703 USD | 96,6703 USD | | 11.04.2024 | 96,6426 USD | 96,6426 USD | | 10.04.2024 | 96,6149 USD | 96,6149 USD | | 09.04.2024 | 96,5872 USD | 96,5872 USD | | 08.04.2024 | 96,5595 USD | 96,5595 USD | | 05.04.2024 | 96,4764 USD | 96,4764 USD | | 04.04.2024 | 96,4487 USD | 96,4487 USD | | 03.04.2024 | 96,421 USD | 96,421 USD | | 02.04.2024 | 96,3934 USD | 96,3934 USD | | 01.04.2024 | 96,3658 USD | 96,3658 USD | | 29.03.2024 | 96,283 USD | 96,283 USD | | 28.03.2024 | 96,2554 USD | 96,2554 USD | | 27.03.2024 | 96,2278 USD | 96,2278 USD | | 26.03.2024 | 96,2002 USD | 96,2002 USD | | 25.03.2024 | 96,1726 USD | 96,1726 USD | | 23.03.2024 | 96,1174 USD | 96,1174 USD | | 22.03.2024 | 96,0898 USD | 96,0898 USD | | 21.03.2024 | 96,0623 USD | 96,0623 USD | | 20.03.2024 | 96,0348 USD | 96,0348 USD | | 19.03.2024 | 96,0073 USD | 96,0073 USD | | 18.03.2024 | 95,9798 USD | 95,9798 USD | | 15.03.2024 | 95,8973 USD | 95,8973 USD | | 14.03.2024 | 95,8698 USD | 95,8698 USD | | 13.03.2024 | 95,8423 USD | 95,8423 USD | | 12.03.2024 | 95,8148 USD | 95,8148 USD | | 11.03.2024 | 95,7873 USD | 95,7873 USD | | 08.03.2024 | 95,7049 USD | 95,7049 USD | | 07.03.2024 | 95,6775 USD | 95,6775 USD | | 06.03.2024 | 95,6501 USD | 95,6501 USD | | 05.03.2024 | 95,6227 USD | 95,6227 USD | | 04.03.2024 | 95,5953 USD | 95,5953 USD | | 01.03.2024 | 95,5131 USD | 95,5131 USD | | 29.02.2024 | 95,4857 USD | 95,4857 USD | | 28.02.2024 | 95,4583 USD | 95,4583 USD | | 27.02.2024 | 95,4309 USD | 95,4309 USD | | 26.02.2024 | 95,4035 USD | 95,4035 USD | | 24.02.2024 | 95,3488 USD | 95,3488 USD | | 23.02.2024 | 95,3215 USD | 95,3215 USD | | 22.02.2024 | 95,2942 USD | 95,2942 USD | | 21.02.2024 | 95,2669 USD | 95,2669 USD | | 20.02.2024 | 95,2396 USD | 95,2396 USD | | 19.02.2024 | 95,2123 USD | 95,2123 USD | | 16.02.2024 | 95,1304 USD | 95,1304 USD | | 15.02.2024 | 95,1031 USD | 95,1031 USD | | 14.02.2024 | 95,0758 USD | 95,0758 USD | | 13.02.2024 | 95,0485 USD | 95,0485 USD | | 12.02.2024 | 95,0213 USD | 95,0213 USD | | 09.02.2024 | 94,9397 USD | 94,9397 USD | | 08.02.2024 | 94,9125 USD | 94,9125 USD | | 07.02.2024 | 94,8853 USD | 94,8853 USD | | 06.02.2024 | 94,8581 USD | 94,8581 USD | | 05.02.2024 | 94,8309 USD | 94,8309 USD | | 02.02.2024 | 94,7493 USD | 94,7493 USD | | 01.02.2024 | 94,7221 USD | 94,7221 USD | | 31.01.2024 | 94,6949 USD | 94,6949 USD | | 30.01.2024 | 94,6677 USD | 94,6677 USD | | 29.01.2024 | 94,6405 USD | 94,6405 USD | | 26.01.2024 | 94,5589 USD | 94,5589 USD | | 25.01.2024 | 94,5317 USD | 94,5317 USD | | 24.01.2024 | 94,5045 USD | 94,5045 USD | | 23.01.2024 | 94,4773 USD | 94,4773 USD | | 22.01.2024 | 94,4501 USD | 94,4501 USD | | 19.01.2024 | 94,3686 USD | 94,3686 USD | | 18.01.2024 | 94,3415 USD | 94,3415 USD | | 17.01.2024 | 94,3144 USD | 94,3144 USD | | 16.01.2024 | 94,2873 USD | 94,2873 USD | | 15.01.2024 | 94,2602 USD | 94,2602 USD | | 12.01.2024 | 94,1789 USD | 94,1789 USD | | 11.01.2024 | 94,1518 USD | 94,1518 USD | | 10.01.2024 | 94,1247 USD | 94,1247 USD | | 09.01.2024 | 94,0976 USD | 94,0976 USD | | 08.01.2024 | 94,0705 USD | 94,0705 USD | | 05.01.2024 | 93,9895 USD | 93,9895 USD | | 04.01.2024 | 93,9625 USD | 93,9625 USD | | 03.01.2024 | 93,9355 USD | 93,9355 USD | | 02.01.2024 | 93,9085 USD | 93,9085 USD | | 29.12.2023 | 93,8005 USD | 93,8005 USD | | 28.12.2023 | 93,7736 USD | 93,7736 USD | | 27.12.2023 | 93,7467 USD | 93,7467 USD | | 26.12.2023 | 93,7198 USD | 93,7198 USD | | 22.12.2023 | 93,6122 USD | 93,6122 USD | | 21.12.2023 | 93,5853 USD | 93,5853 USD | | 20.12.2023 | 93,5584 USD | 93,5584 USD | | 19.12.2023 | 93,5315 USD | 93,5315 USD | | 18.12.2023 | 93,5046 USD | 93,5046 USD | | 15.12.2023 | 93,424 USD | 93,424 USD | | 14.12.2023 | 93,3972 USD | 93,3972 USD | | 13.12.2023 | 93,3704 USD | 93,3704 USD | | 12.12.2023 | 93,3436 USD | 93,3436 USD | | 11.12.2023 | 93,3168 USD | 93,3168 USD | | 09.12.2023 | 93,2632 USD | 93,2632 USD | | 08.12.2023 | 93,2364 USD | 93,2364 USD | | 07.12.2023 | 93,2096 USD | 93,2096 USD | | 06.12.2023 | 93,1828 USD | 93,1828 USD | | 05.12.2023 | 93,156 USD | 93,156 USD | | 04.12.2023 | 93,1292 USD | 93,1292 USD | | 01.12.2023 | 93,049 USD | 93,049 USD | | 30.11.2023 | 93,0223 USD | 93,0223 USD | | 29.11.2023 | 92,9956 USD | 92,9956 USD | | 28.11.2023 | 92,9689 USD | 92,9689 USD | | 27.11.2023 | 92,9422 USD | 92,9422 USD | | 24.11.2023 | 92,8624 USD | 92,8624 USD | | 23.11.2023 | 92,8358 USD | 92,8358 USD | | 22.11.2023 | 92,8092 USD | 92,8092 USD | | 21.11.2023 | 92,7826 USD | 92,7826 USD | | 20.11.2023 | 92,756 USD | 92,756 USD | | 19.11.2023 | 92,756 USD | 92,756 USD | | 17.11.2023 | 92,756 USD | 92,756 USD |
|