| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 359,5606 USD | 359,5606 USD | | 04.06.2026 | 359,4845 USD | 359,4845 USD | | 03.06.2026 | 359,4084 USD | 359,4084 USD | | 02.06.2026 | 359,3323 USD | 359,3323 USD | | 01.06.2026 | 359,2562 USD | 359,2562 USD | | 29.05.2026 | 359,0274 USD | 359,0274 USD | | 28.05.2026 | 358,9512 USD | 358,9512 USD | | 27.05.2026 | 358,875 USD | 358,875 USD | | 26.05.2026 | 358,7988 USD | 358,7988 USD | | 25.05.2026 | 358,7226 USD | 358,7226 USD | | 22.05.2026 | 358,4942 USD | 358,4942 USD | | 21.05.2026 | 358,4181 USD | 358,4181 USD | | 20.05.2026 | 358,342 USD | 358,342 USD | | 19.05.2026 | 358,2659 USD | 358,2659 USD | | 18.05.2026 | 358,1898 USD | 358,1898 USD | | 15.05.2026 | 357,9617 USD | 357,9617 USD | | 14.05.2026 | 357,8857 USD | 357,8857 USD | | 13.05.2026 | 357,8097 USD | 357,8097 USD | | 12.05.2026 | 357,7337 USD | 357,7337 USD | | 11.05.2026 | 357,6577 USD | 357,6577 USD | | 08.05.2026 | 357,43 USD | 357,43 USD | | 07.05.2026 | 357,3541 USD | 357,3541 USD | | 06.05.2026 | 357,2782 USD | 357,2782 USD | | 05.05.2026 | 357,2023 USD | 357,2023 USD | | 04.05.2026 | 357,1265 USD | 357,1265 USD | | 01.05.2026 | 356,8986 USD | 356,8986 USD | | 30.04.2026 | 356,8227 USD | 356,8227 USD | | 29.04.2026 | 356,7468 USD | 356,7468 USD | | 28.04.2026 | 356,6709 USD | 356,6709 USD | | 27.04.2026 | 356,595 USD | 356,595 USD | | 24.04.2026 | 356,3675 USD | 356,3675 USD | | 23.04.2026 | 356,2917 USD | 356,2917 USD | | 22.04.2026 | 356,2159 USD | 356,2159 USD | | 21.04.2026 | 356,1401 USD | 356,1401 USD | | 20.04.2026 | 356,0643 USD | 356,0643 USD | | 17.04.2026 | 355,8371 USD | 355,8371 USD | | 16.04.2026 | 355,7614 USD | 355,7614 USD | | 15.04.2026 | 355,6857 USD | 355,6857 USD | | 14.04.2026 | 355,61 USD | 355,61 USD | | 13.04.2026 | 355,5343 USD | 355,5343 USD | | 10.04.2026 | 355,3075 USD | 355,3075 USD | | 09.04.2026 | 355,2319 USD | 355,2319 USD | | 08.04.2026 | 355,1563 USD | 355,1563 USD | | 07.04.2026 | 355,0807 USD | 355,0807 USD | | 06.04.2026 | 355,0052 USD | 355,0052 USD | | 03.04.2026 | 354,7787 USD | 354,7787 USD | | 02.04.2026 | 354,7032 USD | 354,7032 USD | | 01.04.2026 | 354,6277 USD | 354,6277 USD | | 31.03.2026 | 354,5522 USD | 354,5522 USD | | 30.03.2026 | 354,4767 USD | 354,4767 USD | | 27.03.2026 | 354,2505 USD | 354,2505 USD | | 26.03.2026 | 354,1751 USD | 354,1751 USD | | 25.03.2026 | 354,0997 USD | 354,0997 USD | | 24.03.2026 | 354,0243 USD | 354,0243 USD | | 23.03.2026 | 353,9489 USD | 353,9489 USD | | 20.03.2026 | 353,723 USD | 353,723 USD | | 19.03.2026 | 353,6477 USD | 353,6477 USD | | 18.03.2026 | 353,5724 USD | 353,5724 USD | | 17.03.2026 | 353,4971 USD | 353,4971 USD | | 16.03.2026 | 353,4219 USD | 353,4219 USD | | 13.03.2026 | 353,1963 USD | 353,1963 USD | | 12.03.2026 | 353,1211 USD | 353,1211 USD | | 11.03.2026 | 353,0459 USD | 353,0459 USD | | 10.03.2026 | 352,9708 USD | 352,9708 USD | | 09.03.2026 | 352,8957 USD | 352,8957 USD | | 06.03.2026 | 352,6704 USD | 352,6704 USD | | 05.03.2026 | 352,5953 USD | 352,5953 USD | | 04.03.2026 | 352,5203 USD | 352,5203 USD | | 03.03.2026 | 352,4453 USD | 352,4453 USD | | 02.03.2026 | 352,3703 USD | 352,3703 USD | | 27.02.2026 | 352,1451 USD | 352,1451 USD | | 26.02.2026 | 352,0701 USD | 352,0701 USD | | 25.02.2026 | 351,9951 USD | 351,9951 USD | | 24.02.2026 | 351,9201 USD | 351,9201 USD | | 23.02.2026 | 351,8451 USD | 351,8451 USD | | 20.02.2026 | 351,6203 USD | 351,6203 USD | | 19.02.2026 | 351,5454 USD | 351,5454 USD | | 18.02.2026 | 351,4705 USD | 351,4705 USD | | 17.02.2026 | 351,3956 USD | 351,3956 USD | | 16.02.2026 | 351,3207 USD | 351,3207 USD | | 13.02.2026 | 351,0963 USD | 351,0963 USD | | 12.02.2026 | 351,0215 USD | 351,0215 USD | | 11.02.2026 | 350,9467 USD | 350,9467 USD | | 10.02.2026 | 350,8719 USD | 350,8719 USD | | 09.02.2026 | 350,7972 USD | 350,7972 USD | | 06.02.2026 | 350,5731 USD | 350,5731 USD | | 05.02.2026 | 350,4984 USD | 350,4984 USD | | 04.02.2026 | 350,4237 USD | 350,4237 USD | | 03.02.2026 | 350,349 USD | 350,349 USD | | 02.02.2026 | 350,2744 USD | 350,2744 USD | | 30.01.2026 | 350,0503 USD | 350,0503 USD | | 29.01.2026 | 349,9756 USD | 349,9756 USD | | 28.01.2026 | 349,9009 USD | 349,9009 USD | | 27.01.2026 | 349,8262 USD | 349,8262 USD | | 26.01.2026 | 349,7516 USD | 349,7516 USD | | 23.01.2026 | 349,5278 USD | 349,5278 USD | | 22.01.2026 | 349,4532 USD | 349,4532 USD | | 21.01.2026 | 349,3786 USD | 349,3786 USD | | 20.01.2026 | 349,3041 USD | 349,3041 USD | | 19.01.2026 | 349,2296 USD | 349,2296 USD | | 16.01.2026 | 349,0061 USD | 349,0061 USD | | 15.01.2026 | 348,9316 USD | 348,9316 USD | | 14.01.2026 | 348,8572 USD | 348,8572 USD | | 13.01.2026 | 348,7828 USD | 348,7828 USD | | 12.01.2026 | 348,7084 USD | 348,7084 USD | | 09.01.2026 | 348,4852 USD | 348,4852 USD | | 08.01.2026 | 348,4108 USD | 348,4108 USD | | 07.01.2026 | 348,3365 USD | 348,3365 USD | | 06.01.2026 | 348,2622 USD | 348,2622 USD | | 05.01.2026 | 348,1879 USD | 348,1879 USD | | 02.01.2026 | 347,965 USD | 347,965 USD | | 31.12.2025 | 347,8134 USD | 347,8134 USD | | 30.12.2025 | 347,7376 USD | 347,7376 USD | | 29.12.2025 | 347,6619 USD | 347,6619 USD | | 26.12.2025 | 347,4348 USD | 347,4348 USD | | 24.12.2025 | 347,2834 USD | 347,2834 USD | | 23.12.2025 | 347,2078 USD | 347,2078 USD | | 22.12.2025 | 347,1322 USD | 347,1322 USD | | 19.12.2025 | 346,9054 USD | 346,9054 USD | | 18.12.2025 | 346,8298 USD | 346,8298 USD | | 17.12.2025 | 346,7543 USD | 346,7543 USD | | 16.12.2025 | 346,6788 USD | 346,6788 USD | | 15.12.2025 | 346,6033 USD | 346,6033 USD | | 12.12.2025 | 346,3768 USD | 346,3768 USD | | 11.12.2025 | 346,3014 USD | 346,3014 USD | | 10.12.2025 | 346,226 USD | 346,226 USD | | 09.12.2025 | 346,1506 USD | 346,1506 USD | | 08.12.2025 | 346,0752 USD | 346,0752 USD | | 05.12.2025 | 345,8491 USD | 345,8491 USD | | 04.12.2025 | 345,7738 USD | 345,7738 USD | | 03.12.2025 | 345,6985 USD | 345,6985 USD | | 02.12.2025 | 345,6232 USD | 345,6232 USD | | 01.12.2025 | 345,5479 USD | 345,5479 USD | | 28.11.2025 | 345,3175 USD | 345,3175 USD | | 27.11.2025 | 345,2407 USD | 345,2407 USD | | 26.11.2025 | 345,1639 USD | 345,1639 USD | | 25.11.2025 | 345,0871 USD | 345,0871 USD | | 24.11.2025 | 345,0104 USD | 345,0104 USD | | 21.11.2025 | 344,7803 USD | 344,7803 USD | | 20.11.2025 | 344,7036 USD | 344,7036 USD | | 19.11.2025 | 344,6269 USD | 344,6269 USD | | 18.11.2025 | 344,5503 USD | 344,5503 USD | | 17.11.2025 | 344,4737 USD | 344,4737 USD | | 14.11.2025 | 344,2439 USD | 344,2439 USD | | 13.11.2025 | 344,1673 USD | 344,1673 USD | | 12.11.2025 | 344,0908 USD | 344,0908 USD | | 11.11.2025 | 344,0143 USD | 344,0143 USD | | 10.11.2025 | 343,9378 USD | 343,9378 USD | | 07.11.2025 | 343,7084 USD | 343,7084 USD | | 06.11.2025 | 343,632 USD | 343,632 USD | | 05.11.2025 | 343,5556 USD | 343,5556 USD | | 04.11.2025 | 343,4792 USD | 343,4792 USD | | 03.11.2025 | 343,4028 USD | 343,4028 USD | | 31.10.2025 | 343,1703 USD | 343,1703 USD | | 30.10.2025 | 343,0929 USD | 343,0929 USD | | 29.10.2025 | 343,0155 USD | 343,0155 USD | | 28.10.2025 | 342,9381 USD | 342,9381 USD | | 27.10.2025 | 342,8607 USD | 342,8607 USD | | 24.10.2025 | 342,6286 USD | 342,6286 USD | | 23.10.2025 | 342,5513 USD | 342,5513 USD | | 22.10.2025 | 342,474 USD | 342,474 USD | | 21.10.2025 | 342,3967 USD | 342,3967 USD | | 20.10.2025 | 342,3194 USD | 342,3194 USD | | 17.10.2025 | 342,0877 USD | 342,0877 USD | | 16.10.2025 | 342,0105 USD | 342,0105 USD | | 15.10.2025 | 341,9333 USD | 341,9333 USD | | 14.10.2025 | 341,8561 USD | 341,8561 USD | | 13.10.2025 | 341,7789 USD | 341,7789 USD | | 10.10.2025 | 341,5476 USD | 341,5476 USD | | 09.10.2025 | 341,4705 USD | 341,4705 USD | | 08.10.2025 | 341,3934 USD | 341,3934 USD | | 07.10.2025 | 341,3164 USD | 341,3164 USD | | 06.10.2025 | 341,2394 USD | 341,2394 USD | | 03.10.2025 | 341,0084 USD | 341,0084 USD | | 02.10.2025 | 340,9314 USD | 340,9314 USD | | 01.10.2025 | 340,8545 USD | 340,8545 USD | | 30.09.2025 | 340,7762 USD | 340,7762 USD | | 29.09.2025 | 340,6979 USD | 340,6979 USD | | 26.09.2025 | 340,4631 USD | 340,4631 USD | | 25.09.2025 | 340,3849 USD | 340,3849 USD | | 24.09.2025 | 340,3067 USD | 340,3067 USD | | 23.09.2025 | 340,2285 USD | 340,2285 USD | | 22.09.2025 | 340,1503 USD | 340,1503 USD | | 19.09.2025 | 339,916 USD | 339,916 USD | | 18.09.2025 | 339,8379 USD | 339,8379 USD | | 17.09.2025 | 339,7598 USD | 339,7598 USD | | 16.09.2025 | 339,6817 USD | 339,6817 USD | | 15.09.2025 | 339,6037 USD | 339,6037 USD | | 12.09.2025 | 339,3697 USD | 339,3697 USD | | 11.09.2025 | 339,2917 USD | 339,2917 USD | | 10.09.2025 | 339,2138 USD | 339,2138 USD | | 09.09.2025 | 339,1359 USD | 339,1359 USD | | 08.09.2025 | 339,058 USD | 339,058 USD | | 05.09.2025 | 338,8243 USD | 338,8243 USD | | 04.09.2025 | 338,7465 USD | 338,7465 USD | | 03.09.2025 | 338,6687 USD | 338,6687 USD | | 02.09.2025 | 338,5909 USD | 338,5909 USD | | 01.09.2025 | 338,5131 USD | 338,5131 USD | | 29.08.2025 | 338,2776 USD | 338,2776 USD | | 28.08.2025 | 338,1991 USD | 338,1991 USD | | 27.08.2025 | 338,1207 USD | 338,1207 USD | | 26.08.2025 | 338,0423 USD | 338,0423 USD | | 25.08.2025 | 337,9639 USD | 337,9639 USD | | 22.08.2025 | 337,7288 USD | 337,7288 USD | | 21.08.2025 | 337,6505 USD | 337,6505 USD | | 20.08.2025 | 337,5722 USD | 337,5722 USD | | 19.08.2025 | 337,4939 USD | 337,4939 USD | | 18.08.2025 | 337,4156 USD | 337,4156 USD | | 15.08.2025 | 337,1809 USD | 337,1809 USD | | 14.08.2025 | 337,1027 USD | 337,1027 USD | | 13.08.2025 | 337,0245 USD | 337,0245 USD | | 12.08.2025 | 336,9463 USD | 336,9463 USD | | 11.08.2025 | 336,8682 USD | 336,8682 USD | | 08.08.2025 | 336,6339 USD | 336,6339 USD | | 07.08.2025 | 336,5558 USD | 336,5558 USD | | 06.08.2025 | 336,4777 USD | 336,4777 USD | | 05.08.2025 | 336,3997 USD | 336,3997 USD | | 04.08.2025 | 336,3217 USD | 336,3217 USD | | 01.08.2025 | 336,0877 USD | 336,0877 USD | | 31.07.2025 | 336,01 USD | 336,01 USD | | 30.07.2025 | 335,9323 USD | 335,9323 USD | | 29.07.2025 | 335,8546 USD | 335,8546 USD | | 28.07.2025 | 335,7769 USD | 335,7769 USD | | 25.07.2025 | 335,544 USD | 335,544 USD | | 24.07.2025 | 335,4664 USD | 335,4664 USD | | 23.07.2025 | 335,3888 USD | 335,3888 USD | | 22.07.2025 | 335,3112 USD | 335,3112 USD | | 21.07.2025 | 335,2337 USD | 335,2337 USD | | 18.07.2025 | 335,0012 USD | 335,0012 USD | | 17.07.2025 | 334,9237 USD | 334,9237 USD | | 16.07.2025 | 334,8462 USD | 334,8462 USD | | 15.07.2025 | 334,7688 USD | 334,7688 USD | | 14.07.2025 | 334,6914 USD | 334,6914 USD | | 11.07.2025 | 334,4592 USD | 334,4592 USD | | 10.07.2025 | 334,3818 USD | 334,3818 USD | | 09.07.2025 | 334,3045 USD | 334,3045 USD | | 08.07.2025 | 334,2272 USD | 334,2272 USD | | 07.07.2025 | 334,1499 USD | 334,1499 USD | | 04.07.2025 | 333,9181 USD | 333,9181 USD | | 03.07.2025 | 333,8409 USD | 333,8409 USD | | 02.07.2025 | 333,7637 USD | 333,7637 USD | | 01.07.2025 | 333,6865 USD | 333,6865 USD | | 30.06.2025 | 333,6094 USD | 333,6094 USD | | 27.06.2025 | 333,3782 USD | 333,3782 USD | | 26.06.2025 | 333,3012 USD | 333,3012 USD | | 25.06.2025 | 333,2242 USD | 333,2242 USD | | 24.06.2025 | 333,1472 USD | 333,1472 USD | | 23.06.2025 | 333,0702 USD | 333,0702 USD | | 20.06.2025 | 332,8394 USD | 332,8394 USD | | 19.06.2025 | 332,7625 USD | 332,7625 USD | | 18.06.2025 | 332,6856 USD | 332,6856 USD | | 17.06.2025 | 332,6087 USD | 332,6087 USD | | 16.06.2025 | 332,5319 USD | 332,5319 USD | | 13.06.2025 | 332,3015 USD | 332,3015 USD | | 12.06.2025 | 332,2247 USD | 332,2247 USD | | 11.06.2025 | 332,1479 USD | 332,1479 USD | | 10.06.2025 | 332,0712 USD | 332,0712 USD | | 09.06.2025 | 331,9945 USD | 331,9945 USD | | 06.06.2025 | 331,7644 USD | 331,7644 USD | | 05.06.2025 | 331,6877 USD | 331,6877 USD | | 04.06.2025 | 331,6111 USD | 331,6111 USD | | 03.06.2025 | 331,5345 USD | 331,5345 USD | | 02.06.2025 | 331,4579 USD | 331,4579 USD | | 30.05.2025 | 331,2278 USD | 331,2278 USD | | 29.05.2025 | 331,1512 USD | 331,1512 USD | | 28.05.2025 | 331,0746 USD | 331,0746 USD | | 27.05.2025 | 330,998 USD | 330,998 USD | | 26.05.2025 | 330,9214 USD | 330,9214 USD | | 23.05.2025 | 330,6917 USD | 330,6917 USD | | 22.05.2025 | 330,6152 USD | 330,6152 USD | | 21.05.2025 | 330,5387 USD | 330,5387 USD | | 20.05.2025 | 330,4622 USD | 330,4622 USD | | 19.05.2025 | 330,3857 USD | 330,3857 USD | | 16.05.2025 | 330,1565 USD | 330,1565 USD | | 15.05.2025 | 330,0801 USD | 330,0801 USD | | 14.05.2025 | 330,0037 USD | 330,0037 USD | | 13.05.2025 | 329,9273 USD | 329,9273 USD | | 12.05.2025 | 329,851 USD | 329,851 USD | | 09.05.2025 | 329,6221 USD | 329,6221 USD | | 08.05.2025 | 329,5458 USD | 329,5458 USD | | 07.05.2025 | 329,4696 USD | 329,4696 USD | | 06.05.2025 | 329,3934 USD | 329,3934 USD | | 05.05.2025 | 329,3172 USD | 329,3172 USD | | 02.05.2025 | 329,0886 USD | 329,0886 USD | | 01.05.2025 | 329,0126 USD | 329,0126 USD | | 30.04.2025 | 328,9366 USD | 328,9366 USD | | 29.04.2025 | 328,8606 USD | 328,8606 USD | | 28.04.2025 | 328,7846 USD | 328,7846 USD | | 25.04.2025 | 328,5568 USD | 328,5568 USD | | 24.04.2025 | 328,4809 USD | 328,4809 USD | | 23.04.2025 | 328,405 USD | 328,405 USD | | 22.04.2025 | 328,3291 USD | 328,3291 USD | | 21.04.2025 | 328,2532 USD | 328,2532 USD | | 18.04.2025 | 328,0258 USD | 328,0258 USD | | 17.04.2025 | 327,95 USD | 327,95 USD | | 16.04.2025 | 327,8742 USD | 327,8742 USD | | 15.04.2025 | 327,7985 USD | 327,7985 USD | | 14.04.2025 | 327,7228 USD | 327,7228 USD | | 11.04.2025 | 327,4957 USD | 327,4957 USD | | 10.04.2025 | 327,42 USD | 327,42 USD | | 09.04.2025 | 327,3444 USD | 327,3444 USD | | 08.04.2025 | 327,2688 USD | 327,2688 USD | | 07.04.2025 | 327,1932 USD | 327,1932 USD | | 04.04.2025 | 326,9664 USD | 326,9664 USD | | 03.04.2025 | 326,8909 USD | 326,8909 USD | | 02.04.2025 | 326,8154 USD | 326,8154 USD | | 01.04.2025 | 326,7399 USD | 326,7399 USD | | 31.03.2025 | 326,6644 USD | 326,6644 USD | | 28.03.2025 | 326,4379 USD | 326,4379 USD | | 27.03.2025 | 326,3625 USD | 326,3625 USD | | 26.03.2025 | 326,2871 USD | 326,2871 USD | | 25.03.2025 | 326,2117 USD | 326,2117 USD | | 24.03.2025 | 326,1363 USD | 326,1363 USD | | 21.03.2025 | 325,9102 USD | 325,9102 USD | | 20.03.2025 | 325,8349 USD | 325,8349 USD | | 19.03.2025 | 325,7596 USD | 325,7596 USD | | 18.03.2025 | 325,6843 USD | 325,6843 USD | | 17.03.2025 | 325,609 USD | 325,609 USD | | 14.03.2025 | 325,3834 USD | 325,3834 USD | | 13.03.2025 | 325,3082 USD | 325,3082 USD | | 12.03.2025 | 325,233 USD | 325,233 USD | | 11.03.2025 | 325,1578 USD | 325,1578 USD | | 10.03.2025 | 325,0827 USD | 325,0827 USD | | 07.03.2025 | 324,8574 USD | 324,8574 USD | | 06.03.2025 | 324,7823 USD | 324,7823 USD | | 05.03.2025 | 324,7072 USD | 324,7072 USD | | 04.03.2025 | 324,6322 USD | 324,6322 USD | | 03.03.2025 | 324,5572 USD | 324,5572 USD | | 28.02.2025 | 324,3325 USD | 324,3325 USD | | 27.02.2025 | 324,2576 USD | 324,2576 USD | | 26.02.2025 | 324,1827 USD | 324,1827 USD | | 25.02.2025 | 324,1079 USD | 324,1079 USD | | 24.02.2025 | 324,0331 USD | 324,0331 USD | | 21.02.2025 | 323,8087 USD | 323,8087 USD | | 20.02.2025 | 323,7339 USD | 323,7339 USD | | 19.02.2025 | 323,6592 USD | 323,6592 USD | | 18.02.2025 | 323,5845 USD | 323,5845 USD | | 17.02.2025 | 323,5098 USD | 323,5098 USD | | 14.02.2025 | 323,2858 USD | 323,2858 USD | | 13.02.2025 | 323,2112 USD | 323,2112 USD | | 12.02.2025 | 323,1366 USD | 323,1366 USD | | 11.02.2025 | 323,062 USD | 323,062 USD | | 10.02.2025 | 322,9874 USD | 322,9874 USD | | 07.02.2025 | 322,7638 USD | 322,7638 USD | | 06.02.2025 | 322,6893 USD | 322,6893 USD | | 05.02.2025 | 322,6148 USD | 322,6148 USD | | 04.02.2025 | 322,5403 USD | 322,5403 USD | | 03.02.2025 | 322,4658 USD | 322,4658 USD | | 31.01.2025 | 322,2422 USD | 322,2422 USD | | 30.01.2025 | 322,1677 USD | 322,1677 USD | | 29.01.2025 | 322,0932 USD | 322,0932 USD | | 28.01.2025 | 322,0187 USD | 322,0187 USD | | 27.01.2025 | 321,9442 USD | 321,9442 USD | | 24.01.2025 | 321,721 USD | 321,721 USD | | 23.01.2025 | 321,6466 USD | 321,6466 USD | | 22.01.2025 | 321,5722 USD | 321,5722 USD | | 21.01.2025 | 321,4978 USD | 321,4978 USD | | 20.01.2025 | 321,4235 USD | 321,4235 USD | | 17.01.2025 | 321,2006 USD | 321,2006 USD | | 16.01.2025 | 321,1263 USD | 321,1263 USD | | 15.01.2025 | 321,0521 USD | 321,0521 USD | | 14.01.2025 | 320,9779 USD | 320,9779 USD | | 13.01.2025 | 320,9037 USD | 320,9037 USD | | 10.01.2025 | 320,6811 USD | 320,6811 USD | | 09.01.2025 | 320,607 USD | 320,607 USD | | 08.01.2025 | 320,5329 USD | 320,5329 USD | | 07.01.2025 | 320,4588 USD | 320,4588 USD | | 06.01.2025 | 320,3847 USD | 320,3847 USD | | 03.01.2025 | 320,1625 USD | 320,1625 USD | | 02.01.2025 | 320,0885 USD | 320,0885 USD | | 30.12.2024 | 319,8612 USD | 319,8612 USD | | 27.12.2024 | 319,6341 USD | 319,6341 USD | | 26.12.2024 | 319,5584 USD | 319,5584 USD | | 24.12.2024 | 319,4072 USD | 319,4072 USD | | 23.12.2024 | 319,3316 USD | 319,3316 USD | | 20.12.2024 | 319,1048 USD | 319,1048 USD | | 19.12.2024 | 319,0293 USD | 319,0293 USD | | 18.12.2024 | 318,9538 USD | 318,9538 USD | | 17.12.2024 | 318,8783 USD | 318,8783 USD | | 16.12.2024 | 318,8028 USD | 318,8028 USD | | 13.12.2024 | 318,5765 USD | 318,5765 USD | | 12.12.2024 | 318,5011 USD | 318,5011 USD | | 11.12.2024 | 318,4257 USD | 318,4257 USD | | 10.12.2024 | 318,3503 USD | 318,3503 USD | | 09.12.2024 | 318,2749 USD | 318,2749 USD | | 06.12.2024 | 318,049 USD | 318,049 USD | | 05.12.2024 | 317,9737 USD | 317,9737 USD | | 04.12.2024 | 317,8984 USD | 317,8984 USD | | 03.12.2024 | 317,8231 USD | 317,8231 USD | | 02.12.2024 | 317,7479 USD | 317,7479 USD | | 29.11.2024 | 317,519 USD | 317,519 USD | | 28.11.2024 | 317,4427 USD | 317,4427 USD | | 27.11.2024 | 317,3664 USD | 317,3664 USD | | 26.11.2024 | 317,2901 USD | 317,2901 USD | | 25.11.2024 | 317,2139 USD | 317,2139 USD | | 22.11.2024 | 316,9853 USD | 316,9853 USD | | 21.11.2024 | 316,9091 USD | 316,9091 USD | | 20.11.2024 | 316,833 USD | 316,833 USD | | 19.11.2024 | 316,7569 USD | 316,7569 USD | | 18.11.2024 | 316,6808 USD | 316,6808 USD | | 15.11.2024 | 316,4525 USD | 316,4525 USD | | 14.11.2024 | 316,3765 USD | 316,3765 USD | | 13.11.2024 | 316,3005 USD | 316,3005 USD | | 12.11.2024 | 316,2245 USD | 316,2245 USD | | 11.11.2024 | 316,1485 USD | 316,1485 USD | | 08.11.2024 | 315,9207 USD | 315,9207 USD | | 07.11.2024 | 315,8448 USD | 315,8448 USD | | 06.11.2024 | 315,7689 USD | 315,7689 USD | | 05.11.2024 | 315,693 USD | 315,693 USD | | 04.11.2024 | 315,6171 USD | 315,6171 USD | | 01.11.2024 | 315,3897 USD | 315,3897 USD | | 31.10.2024 | 315,3122 USD | 315,3122 USD | | 30.10.2024 | 315,2347 USD | 315,2347 USD | | 29.10.2024 | 315,1572 USD | 315,1572 USD | | 28.10.2024 | 315,0797 USD | 315,0797 USD | | 25.10.2024 | 314,8475 USD | 314,8475 USD | | 24.10.2024 | 314,7701 USD | 314,7701 USD | | 23.10.2024 | 314,6927 USD | 314,6927 USD | | 22.10.2024 | 314,6154 USD | 314,6154 USD | | 21.10.2024 | 314,5381 USD | 314,5381 USD | | 18.10.2024 | 314,3062 USD | 314,3062 USD | | 17.10.2024 | 314,229 USD | 314,229 USD | | 16.10.2024 | 314,1518 USD | 314,1518 USD | | 15.10.2024 | 314,0746 USD | 314,0746 USD | | 14.10.2024 | 313,9974 USD | 313,9974 USD | | 11.10.2024 | 313,766 USD | 313,766 USD | | 10.10.2024 | 313,6889 USD | 313,6889 USD | | 09.10.2024 | 313,6118 USD | 313,6118 USD | | 08.10.2024 | 313,5347 USD | 313,5347 USD | | 07.10.2024 | 313,4576 USD | 313,4576 USD | | 04.10.2024 | 313,2266 USD | 313,2266 USD | | 03.10.2024 | 313,1496 USD | 313,1496 USD | | 02.10.2024 | 313,0726 USD | 313,0726 USD | | 01.10.2024 | 312,9957 USD | 312,9957 USD | | 30.09.2024 | 312,9158 USD | 312,9158 USD | | 27.09.2024 | 312,6761 USD | 312,6761 USD | | 26.09.2024 | 312,5963 USD | 312,5963 USD | | 25.09.2024 | 312,5165 USD | 312,5165 USD | | 24.09.2024 | 312,4367 USD | 312,4367 USD | | 23.09.2024 | 312,3569 USD | 312,3569 USD | | 20.09.2024 | 312,1177 USD | 312,1177 USD | | 19.09.2024 | 312,038 USD | 312,038 USD | | 18.09.2024 | 311,9583 USD | 311,9583 USD | | 17.09.2024 | 311,8786 USD | 311,8786 USD | | 16.09.2024 | 311,799 USD | 311,799 USD | | 13.09.2024 | 311,5602 USD | 311,5602 USD | | 12.09.2024 | 311,4806 USD | 311,4806 USD | | 11.09.2024 | 311,4011 USD | 311,4011 USD | | 10.09.2024 | 311,3216 USD | 311,3216 USD | | 09.09.2024 | 311,2421 USD | 311,2421 USD | | 06.09.2024 | 311,0037 USD | 311,0037 USD | | 05.09.2024 | 310,9243 USD | 310,9243 USD | | 04.09.2024 | 310,8449 USD | 310,8449 USD | | 03.09.2024 | 310,7655 USD | 310,7655 USD | | 02.09.2024 | 310,6861 USD | 310,6861 USD | | 30.08.2024 | 310,4441 USD | 310,4441 USD | | 29.08.2024 | 310,3635 USD | 310,3635 USD | | 28.08.2024 | 310,2829 USD | 310,2829 USD | | 27.08.2024 | 310,2023 USD | 310,2023 USD | | 26.08.2024 | 310,1218 USD | 310,1218 USD | | 23.08.2024 | 309,8803 USD | 309,8803 USD | | 22.08.2024 | 309,7998 USD | 309,7998 USD | | 21.08.2024 | 309,7194 USD | 309,7194 USD | | 20.08.2024 | 309,639 USD | 309,639 USD | | 19.08.2024 | 309,5586 USD | 309,5586 USD | | 16.08.2024 | 309,3175 USD | 309,3175 USD | | 15.08.2024 | 309,2372 USD | 309,2372 USD | | 14.08.2024 | 309,1569 USD | 309,1569 USD | | 13.08.2024 | 309,0766 USD | 309,0766 USD | | 12.08.2024 | 308,9963 USD | 308,9963 USD | | 09.08.2024 | 308,7557 USD | 308,7557 USD | | 08.08.2024 | 308,6755 USD | 308,6755 USD | | 07.08.2024 | 308,5953 USD | 308,5953 USD | | 06.08.2024 | 308,5152 USD | 308,5152 USD | | 05.08.2024 | 308,4351 USD | 308,4351 USD | | 02.08.2024 | 308,1949 USD | 308,1949 USD | | 01.08.2024 | 308,1149 USD | 308,1149 USD | | 31.07.2024 | 308,035 USD | 308,035 USD | | 30.07.2024 | 307,9552 USD | 307,9552 USD | | 29.07.2024 | 307,8754 USD | 307,8754 USD | | 26.07.2024 | 307,636 USD | 307,636 USD | | 25.07.2024 | 307,5563 USD | 307,5563 USD | | 24.07.2024 | 307,4766 USD | 307,4766 USD | | 23.07.2024 | 307,3969 USD | 307,3969 USD | | 22.07.2024 | 307,3172 USD | 307,3172 USD | | 19.07.2024 | 307,0783 USD | 307,0783 USD | | 18.07.2024 | 306,9987 USD | 306,9987 USD | | 17.07.2024 | 306,9191 USD | 306,9191 USD | | 16.07.2024 | 306,8395 USD | 306,8395 USD | | 15.07.2024 | 306,76 USD | 306,76 USD | | 12.07.2024 | 306,5215 USD | 306,5215 USD | | 11.07.2024 | 306,442 USD | 306,442 USD | | 10.07.2024 | 306,3626 USD | 306,3626 USD | | 09.07.2024 | 306,2832 USD | 306,2832 USD | | 08.07.2024 | 306,2038 USD | 306,2038 USD | | 05.07.2024 | 305,9657 USD | 305,9657 USD | | 04.07.2024 | 305,8864 USD | 305,8864 USD | | 03.07.2024 | 305,8071 USD | 305,8071 USD | | 02.07.2024 | 305,7278 USD | 305,7278 USD | | 01.07.2024 | 305,6486 USD | 305,6486 USD | | 28.06.2024 | 305,4111 USD | 305,4111 USD | | 27.06.2024 | 305,332 USD | 305,332 USD | | 26.06.2024 | 305,2529 USD | 305,2529 USD | | 25.06.2024 | 305,1738 USD | 305,1738 USD | | 24.06.2024 | 305,0947 USD | 305,0947 USD | | 21.06.2024 | 304,8577 USD | 304,8577 USD | | 20.06.2024 | 304,7787 USD | 304,7787 USD | | 19.06.2024 | 304,6997 USD | 304,6997 USD | | 18.06.2024 | 304,6208 USD | 304,6208 USD | | 17.06.2024 | 304,5419 USD | 304,5419 USD | | 14.06.2024 | 304,3053 USD | 304,3053 USD | | 13.06.2024 | 304,2265 USD | 304,2265 USD | | 12.06.2024 | 304,1477 USD | 304,1477 USD | | 11.06.2024 | 304,0689 USD | 304,0689 USD | | 10.06.2024 | 303,9901 USD | 303,9901 USD | | 07.06.2024 | 303,754 USD | 303,754 USD | | 06.06.2024 | 303,6753 USD | 303,6753 USD | | 05.06.2024 | 303,5966 USD | 303,5966 USD | | 04.06.2024 | 303,518 USD | 303,518 USD | | 03.06.2024 | 303,4394 USD | 303,4394 USD | | 31.05.2024 | 303,2038 USD | 303,2038 USD | | 30.05.2024 | 303,1253 USD | 303,1253 USD | | 29.05.2024 | 303,0468 USD | 303,0468 USD | | 28.05.2024 | 302,9683 USD | 302,9683 USD | | 27.05.2024 | 302,8899 USD | 302,8899 USD | | 24.05.2024 | 302,6547 USD | 302,6547 USD | | 23.05.2024 | 302,5763 USD | 302,5763 USD | | 22.05.2024 | 302,498 USD | 302,498 USD | | 21.05.2024 | 302,4197 USD | 302,4197 USD | | 20.05.2024 | 302,3414 USD | 302,3414 USD | | 17.05.2024 | 302,1066 USD | 302,1066 USD | | 16.05.2024 | 302,0284 USD | 302,0284 USD | | 15.05.2024 | 301,9502 USD | 301,9502 USD | | 14.05.2024 | 301,872 USD | 301,872 USD | | 13.05.2024 | 301,7938 USD | 301,7938 USD | | 10.05.2024 | 301,5595 USD | 301,5595 USD | | 09.05.2024 | 301,4814 USD | 301,4814 USD | | 08.05.2024 | 301,4033 USD | 301,4033 USD | | 07.05.2024 | 301,3253 USD | 301,3253 USD | | 06.05.2024 | 301,2473 USD | 301,2473 USD | | 03.05.2024 | 301,0133 USD | 301,0133 USD | | 02.05.2024 | 300,9354 USD | 300,9354 USD | | 01.05.2024 | 300,8575 USD | 300,8575 USD | | 30.04.2024 | 300,7796 USD | 300,7796 USD | | 29.04.2024 | 300,7017 USD | 300,7017 USD | | 26.04.2024 | 300,4682 USD | 300,4682 USD | | 25.04.2024 | 300,3904 USD | 300,3904 USD | | 24.04.2024 | 300,3126 USD | 300,3126 USD | | 23.04.2024 | 300,2348 USD | 300,2348 USD | | 22.04.2024 | 300,1571 USD | 300,1571 USD | | 19.04.2024 | 299,924 USD | 299,924 USD | | 18.04.2024 | 299,8463 USD | 299,8463 USD | | 17.04.2024 | 299,7687 USD | 299,7687 USD | | 16.04.2024 | 299,6911 USD | 299,6911 USD | | 15.04.2024 | 299,6135 USD | 299,6135 USD | | 12.04.2024 | 299,3808 USD | 299,3808 USD | | 11.04.2024 | 299,3033 USD | 299,3033 USD | | 10.04.2024 | 299,2258 USD | 299,2258 USD | | 09.04.2024 | 299,1483 USD | 299,1483 USD | | 08.04.2024 | 299,0708 USD | 299,0708 USD | | 05.04.2024 | 298,8386 USD | 298,8386 USD | | 04.04.2024 | 298,7612 USD | 298,7612 USD | | 03.04.2024 | 298,6838 USD | 298,6838 USD | | 02.04.2024 | 298,6065 USD | 298,6065 USD | | 01.04.2024 | 298,5292 USD | 298,5292 USD | | 29.03.2024 | 298,2974 USD | 298,2974 USD | | 28.03.2024 | 298,2202 USD | 298,2202 USD | | 27.03.2024 | 298,143 USD | 298,143 USD | | 26.03.2024 | 298,0658 USD | 298,0658 USD | | 25.03.2024 | 297,9886 USD | 297,9886 USD | | 23.03.2024 | 297,8344 USD | 297,8344 USD | | 22.03.2024 | 297,7573 USD | 297,7573 USD | | 21.03.2024 | 297,6802 USD | 297,6802 USD | | 20.03.2024 | 297,6031 USD | 297,6031 USD | | 19.03.2024 | 297,5261 USD | 297,5261 USD | | 18.03.2024 | 297,4491 USD | 297,4491 USD | | 15.03.2024 | 297,2181 USD | 297,2181 USD | | 14.03.2024 | 297,1412 USD | 297,1412 USD | | 13.03.2024 | 297,0643 USD | 297,0643 USD | | 12.03.2024 | 296,9874 USD | 296,9874 USD | | 11.03.2024 | 296,9105 USD | 296,9105 USD | | 08.03.2024 | 296,68 USD | 296,68 USD | | 07.03.2024 | 296,6032 USD | 296,6032 USD | | 06.03.2024 | 296,5264 USD | 296,5264 USD | | 05.03.2024 | 296,4496 USD | 296,4496 USD | | 04.03.2024 | 296,3729 USD | 296,3729 USD | | 01.03.2024 | 296,1428 USD | 296,1428 USD | | 29.02.2024 | 296,0661 USD | 296,0661 USD | | 28.02.2024 | 295,9894 USD | 295,9894 USD | | 27.02.2024 | 295,9128 USD | 295,9128 USD | | 26.02.2024 | 295,8362 USD | 295,8362 USD | | 24.02.2024 | 295,683 USD | 295,683 USD | | 23.02.2024 | 295,6064 USD | 295,6064 USD | | 22.02.2024 | 295,5299 USD | 295,5299 USD | | 21.02.2024 | 295,4534 USD | 295,4534 USD | | 20.02.2024 | 295,3769 USD | 295,3769 USD | | 19.02.2024 | 295,3004 USD | 295,3004 USD | | 16.02.2024 | 295,0711 USD | 295,0711 USD | | 15.02.2024 | 294,9947 USD | 294,9947 USD | | 14.02.2024 | 294,9183 USD | 294,9183 USD | | 13.02.2024 | 294,8419 USD | 294,8419 USD | | 12.02.2024 | 294,7656 USD | 294,7656 USD | | 09.02.2024 | 294,5367 USD | 294,5367 USD | | 08.02.2024 | 294,4604 USD | 294,4604 USD | | 07.02.2024 | 294,3842 USD | 294,3842 USD | | 06.02.2024 | 294,308 USD | 294,308 USD | | 05.02.2024 | 294,2318 USD | 294,2318 USD | | 02.02.2024 | 294,0033 USD | 294,0033 USD | | 01.02.2024 | 293,9272 USD | 293,9272 USD | | 31.01.2024 | 293,8508 USD | 293,8508 USD | | 30.01.2024 | 293,7745 USD | 293,7745 USD | | 29.01.2024 | 293,6982 USD | 293,6982 USD | | 26.01.2024 | 293,4693 USD | 293,4693 USD | | 25.01.2024 | 293,3931 USD | 293,3931 USD | | 24.01.2024 | 293,3169 USD | 293,3169 USD | | 23.01.2024 | 293,2407 USD | 293,2407 USD | | 22.01.2024 | 293,1645 USD | 293,1645 USD | | 19.01.2024 | 292,9361 USD | 292,9361 USD | | 18.01.2024 | 292,86 USD | 292,86 USD | | 17.01.2024 | 292,7839 USD | 292,7839 USD | | 16.01.2024 | 292,7078 USD | 292,7078 USD | | 15.01.2024 | 292,6318 USD | 292,6318 USD | | 12.01.2024 | 292,4038 USD | 292,4038 USD | | 11.01.2024 | 292,3278 USD | 292,3278 USD | | 10.01.2024 | 292,2519 USD | 292,2519 USD | | 09.01.2024 | 292,176 USD | 292,176 USD | | 08.01.2024 | 292,1001 USD | 292,1001 USD | | 05.01.2024 | 291,8725 USD | 291,8725 USD | | 04.01.2024 | 291,7967 USD | 291,7967 USD | | 03.01.2024 | 291,7209 USD | 291,7209 USD | | 02.01.2024 | 291,6451 USD | 291,6451 USD | | 29.12.2023 | 291,3424 USD | 291,3424 USD | | 28.12.2023 | 291,2668 USD | 291,2668 USD | | 27.12.2023 | 291,1912 USD | 291,1912 USD | | 26.12.2023 | 291,1156 USD | 291,1156 USD | | 22.12.2023 | 290,8135 USD | 290,8135 USD | | 21.12.2023 | 290,738 USD | 290,738 USD | | 20.12.2023 | 290,6625 USD | 290,6625 USD | | 19.12.2023 | 290,5871 USD | 290,5871 USD | | 18.12.2023 | 290,5117 USD | 290,5117 USD | | 15.12.2023 | 290,2855 USD | 290,2855 USD | | 14.12.2023 | 290,2102 USD | 290,2102 USD | | 13.12.2023 | 290,1349 USD | 290,1349 USD | | 12.12.2023 | 290,0596 USD | 290,0596 USD | | 11.12.2023 | 289,9843 USD | 289,9843 USD | | 09.12.2023 | 289,8338 USD | 289,8338 USD | | 08.12.2023 | 289,7586 USD | 289,7586 USD | | 07.12.2023 | 289,6834 USD | 289,6834 USD | | 06.12.2023 | 289,6082 USD | 289,6082 USD | | 05.12.2023 | 289,533 USD | 289,533 USD | | 04.12.2023 | 289,4579 USD | 289,4579 USD | | 01.12.2023 | 289,2326 USD | 289,2326 USD | | 30.11.2023 | 289,1577 USD | 289,1577 USD | | 29.11.2023 | 289,0828 USD | 289,0828 USD | | 28.11.2023 | 289,008 USD | 289,008 USD | | 27.11.2023 | 288,9332 USD | 288,9332 USD | | 24.11.2023 | 288,7088 USD | 288,7088 USD | | 23.11.2023 | 288,6341 USD | 288,6341 USD | | 22.11.2023 | 288,5594 USD | 288,5594 USD | | 21.11.2023 | 288,4847 USD | 288,4847 USD | | 20.11.2023 | 288,41 USD | 288,41 USD | | 19.11.2023 | 288,41 USD | 288,41 USD | | 17.11.2023 | 288,41 USD | 288,41 USD |
|