Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 326,4241 USD | 326,4241 USD | 29.04.2025 | 326,3487 USD | 326,3487 USD | 28.04.2025 | 326,2733 USD | 326,2733 USD | 25.04.2025 | 326,0472 USD | 326,0472 USD | 24.04.2025 | 325,9719 USD | 325,9719 USD | 23.04.2025 | 325,8966 USD | 325,8966 USD | 22.04.2025 | 325,8213 USD | 325,8213 USD | 21.04.2025 | 325,746 USD | 325,746 USD | 18.04.2025 | 325,5203 USD | 325,5203 USD | 17.04.2025 | 325,4451 USD | 325,4451 USD | 16.04.2025 | 325,3699 USD | 325,3699 USD | 15.04.2025 | 325,2947 USD | 325,2947 USD | 14.04.2025 | 325,2195 USD | 325,2195 USD | 11.04.2025 | 324,9942 USD | 324,9942 USD | 10.04.2025 | 324,9191 USD | 324,9191 USD | 09.04.2025 | 324,844 USD | 324,844 USD | 08.04.2025 | 324,769 USD | 324,769 USD | 07.04.2025 | 324,694 USD | 324,694 USD | 04.04.2025 | 324,469 USD | 324,469 USD | 03.04.2025 | 324,394 USD | 324,394 USD | 02.04.2025 | 324,3191 USD | 324,3191 USD | 01.04.2025 | 324,2442 USD | 324,2442 USD | 31.03.2025 | 324,1693 USD | 324,1693 USD | 28.03.2025 | 323,9446 USD | 323,9446 USD | 27.03.2025 | 323,8697 USD | 323,8697 USD | 26.03.2025 | 323,7949 USD | 323,7949 USD | 25.03.2025 | 323,7201 USD | 323,7201 USD | 24.03.2025 | 323,6453 USD | 323,6453 USD | 21.03.2025 | 323,4209 USD | 323,4209 USD | 20.03.2025 | 323,3462 USD | 323,3462 USD | 19.03.2025 | 323,2715 USD | 323,2715 USD | 18.03.2025 | 323,1968 USD | 323,1968 USD | 17.03.2025 | 323,1221 USD | 323,1221 USD | 14.03.2025 | 322,8981 USD | 322,8981 USD | 13.03.2025 | 322,8235 USD | 322,8235 USD | 12.03.2025 | 324,2441 USD | 324,2441 USD | 11.03.2025 | 324,1692 USD | 324,1692 USD | 10.03.2025 | 324,0943 USD | 324,0943 USD | 07.03.2025 | 323,8696 USD | 323,8696 USD | 06.03.2025 | 323,7948 USD | 323,7948 USD | 05.03.2025 | 323,72 USD | 323,72 USD | 04.03.2025 | 323,6452 USD | 323,6452 USD | 03.03.2025 | 323,5704 USD | 323,5704 USD | 28.02.2025 | 323,3463 USD | 323,3463 USD | 27.02.2025 | 323,2717 USD | 323,2717 USD | 26.02.2025 | 323,1971 USD | 323,1971 USD | 25.02.2025 | 323,1225 USD | 323,1225 USD | 24.02.2025 | 323,0479 USD | 323,0479 USD | 21.02.2025 | 322,8242 USD | 322,8242 USD | 20.02.2025 | 322,7497 USD | 322,7497 USD | 19.02.2025 | 322,6752 USD | 322,6752 USD | 18.02.2025 | 322,6007 USD | 322,6007 USD | 17.02.2025 | 322,5262 USD | 322,5262 USD | 14.02.2025 | 322,3029 USD | 322,3029 USD | 13.02.2025 | 322,2285 USD | 322,2285 USD | 12.02.2025 | 322,1541 USD | 322,1541 USD | 11.02.2025 | 322,0797 USD | 322,0797 USD | 10.02.2025 | 322,0053 USD | 322,0053 USD | 07.02.2025 | 321,7824 USD | 321,7824 USD | 06.02.2025 | 321,7081 USD | 321,7081 USD | 05.02.2025 | 321,6338 USD | 321,6338 USD | 04.02.2025 | 321,5595 USD | 321,5595 USD | 03.02.2025 | 321,4853 USD | 321,4853 USD | 31.01.2025 | 321,2624 USD | 321,2624 USD | 30.01.2025 | 321,1881 USD | 321,1881 USD | 29.01.2025 | 321,1138 USD | 321,1138 USD | 28.01.2025 | 321,0396 USD | 321,0396 USD | 27.01.2025 | 320,9654 USD | 320,9654 USD | 24.01.2025 | 320,7428 USD | 320,7428 USD | 23.01.2025 | 320,6686 USD | 320,6686 USD | 22.01.2025 | 320,5945 USD | 320,5945 USD | 21.01.2025 | 320,5204 USD | 320,5204 USD | 20.01.2025 | 320,4463 USD | 320,4463 USD | 17.01.2025 | 320,224 USD | 320,224 USD | 16.01.2025 | 320,15 USD | 320,15 USD | 15.01.2025 | 320,076 USD | 320,076 USD | 14.01.2025 | 320,002 USD | 320,002 USD | 13.01.2025 | 319,928 USD | 319,928 USD | 10.01.2025 | 319,7061 USD | 319,7061 USD | 09.01.2025 | 319,6322 USD | 319,6322 USD | 08.01.2025 | 319,5583 USD | 319,5583 USD | 07.01.2025 | 319,4844 USD | 319,4844 USD | 06.01.2025 | 319,4105 USD | 319,4105 USD | 03.01.2025 | 319,189 USD | 319,189 USD | 02.01.2025 | 319,1152 USD | 319,1152 USD | 30.12.2024 | 318,8887 USD | 318,8887 USD | 27.12.2024 | 318,6622 USD | 318,6622 USD | 26.12.2024 | 318,5868 USD | 318,5868 USD | 24.12.2024 | 318,436 USD | 318,436 USD | 23.12.2024 | 318,3606 USD | 318,3606 USD | 20.12.2024 | 318,1346 USD | 318,1346 USD | 19.12.2024 | 318,0593 USD | 318,0593 USD | 18.12.2024 | 317,984 USD | 317,984 USD | 17.12.2024 | 317,9087 USD | 317,9087 USD | 16.12.2024 | 317,8334 USD | 317,8334 USD | 13.12.2024 | 317,6078 USD | 317,6078 USD | 12.12.2024 | 317,5326 USD | 317,5326 USD | 11.12.2024 | 317,4574 USD | 317,4574 USD | 10.12.2024 | 317,3823 USD | 317,3823 USD | 09.12.2024 | 317,3072 USD | 317,3072 USD | 06.12.2024 | 317,0819 USD | 317,0819 USD | 05.12.2024 | 317,0068 USD | 317,0068 USD | 04.12.2024 | 316,9318 USD | 316,9318 USD | 03.12.2024 | 316,8568 USD | 316,8568 USD | 02.12.2024 | 316,7818 USD | 316,7818 USD | 29.11.2024 | 316,5535 USD | 316,5535 USD | 28.11.2024 | 316,4774 USD | 316,4774 USD | 27.11.2024 | 316,4014 USD | 316,4014 USD | 26.11.2024 | 317,7881 USD | 317,7881 USD | 25.11.2024 | 317,7117 USD | 317,7117 USD | 22.11.2024 | 317,4828 USD | 317,4828 USD | 21.11.2024 | 317,4065 USD | 317,4065 USD | 20.11.2024 | 317,3302 USD | 317,3302 USD | 19.11.2024 | 317,254 USD | 317,254 USD | 18.11.2024 | 317,1778 USD | 317,1778 USD | 15.11.2024 | 316,9492 USD | 316,9492 USD | 14.11.2024 | 316,873 USD | 316,873 USD | 13.11.2024 | 316,7969 USD | 316,7969 USD | 12.11.2024 | 316,7208 USD | 316,7208 USD | 11.11.2024 | 316,6447 USD | 316,6447 USD | 08.11.2024 | 316,4165 USD | 316,4165 USD | 07.11.2024 | 316,3405 USD | 316,3405 USD | 06.11.2024 | 316,2645 USD | 316,2645 USD | 05.11.2024 | 316,1885 USD | 316,1885 USD | 04.11.2024 | 316,1125 USD | 316,1125 USD | 01.11.2024 | 315,8847 USD | 315,8847 USD | 31.10.2024 | 315,8071 USD | 315,8071 USD | 30.10.2024 | 315,7295 USD | 315,7295 USD | 29.10.2024 | 315,6519 USD | 315,6519 USD | 28.10.2024 | 315,5743 USD | 315,5743 USD | 25.10.2024 | 315,3417 USD | 315,3417 USD | 24.10.2024 | 315,2642 USD | 315,2642 USD | 23.10.2024 | 315,1867 USD | 315,1867 USD | 22.10.2024 | 315,1092 USD | 315,1092 USD | 21.10.2024 | 315,0318 USD | 315,0318 USD | 18.10.2024 | 314,7996 USD | 314,7996 USD | 17.10.2024 | 314,7222 USD | 314,7222 USD | 16.10.2024 | 314,6449 USD | 314,6449 USD | 15.10.2024 | 314,5676 USD | 314,5676 USD | 14.10.2024 | 314,4903 USD | 314,4903 USD | 11.10.2024 | 314,2584 USD | 314,2584 USD | 10.10.2024 | 314,1812 USD | 314,1812 USD | 09.10.2024 | 314,104 USD | 314,104 USD | 08.10.2024 | 314,0268 USD | 314,0268 USD | 07.10.2024 | 313,9496 USD | 313,9496 USD | 04.10.2024 | 313,7182 USD | 313,7182 USD | 03.10.2024 | 313,6411 USD | 313,6411 USD | 02.10.2024 | 313,564 USD | 313,564 USD | 01.10.2024 | 313,4869 USD | 313,4869 USD | 30.09.2024 | 313,4068 USD | 313,4068 USD | 27.09.2024 | 313,1668 USD | 313,1668 USD | 26.09.2024 | 313,0868 USD | 313,0868 USD | 25.09.2024 | 313,0068 USD | 313,0068 USD | 24.09.2024 | 312,9269 USD | 312,9269 USD | 23.09.2024 | 312,847 USD | 312,847 USD | 20.09.2024 | 312,6074 USD | 312,6074 USD | 19.09.2024 | 312,5276 USD | 312,5276 USD | 18.09.2024 | 312,4478 USD | 312,4478 USD | 17.09.2024 | 312,368 USD | 312,368 USD | 16.09.2024 | 312,2882 USD | 312,2882 USD | 13.09.2024 | 312,0491 USD | 312,0491 USD | 12.09.2024 | 311,9694 USD | 311,9694 USD | 11.09.2024 | 311,8897 USD | 311,8897 USD | 10.09.2024 | 311,8101 USD | 311,8101 USD | 09.09.2024 | 311,7305 USD | 311,7305 USD | 06.09.2024 | 311,4917 USD | 311,4917 USD | 05.09.2024 | 311,4122 USD | 311,4122 USD | 04.09.2024 | 311,3327 USD | 311,3327 USD | 03.09.2024 | 311,2532 USD | 311,2532 USD | 02.09.2024 | 311,1737 USD | 311,1737 USD | 30.08.2024 | 310,9313 USD | 310,9313 USD | 29.08.2024 | 310,8506 USD | 310,8506 USD | 28.08.2024 | 312,2326 USD | 312,2326 USD | 27.08.2024 | 312,1515 USD | 312,1515 USD | 26.08.2024 | 312,0704 USD | 312,0704 USD | 23.08.2024 | 311,8274 USD | 311,8274 USD | 22.08.2024 | 311,7464 USD | 311,7464 USD | 21.08.2024 | 311,6655 USD | 311,6655 USD | 20.08.2024 | 311,5846 USD | 311,5846 USD | 19.08.2024 | 311,5037 USD | 311,5037 USD | 16.08.2024 | 311,2611 USD | 311,2611 USD | 15.08.2024 | 311,1803 USD | 311,1803 USD | 14.08.2024 | 311,0995 USD | 311,0995 USD | 13.08.2024 | 311,0187 USD | 311,0187 USD | 12.08.2024 | 310,9379 USD | 310,9379 USD | 09.08.2024 | 310,6958 USD | 310,6958 USD | 08.08.2024 | 310,6151 USD | 310,6151 USD | 07.08.2024 | 310,5344 USD | 310,5344 USD | 06.08.2024 | 310,4538 USD | 310,4538 USD | 05.08.2024 | 310,3732 USD | 310,3732 USD | 02.08.2024 | 310,1314 USD | 310,1314 USD | 01.08.2024 | 310,0509 USD | 310,0509 USD | 31.07.2024 | 309,9705 USD | 309,9705 USD | 30.07.2024 | 309,8902 USD | 309,8902 USD | 29.07.2024 | 309,8099 USD | 309,8099 USD | 26.07.2024 | 309,569 USD | 309,569 USD | 25.07.2024 | 309,4888 USD | 309,4888 USD | 24.07.2024 | 309,4086 USD | 309,4086 USD | 23.07.2024 | 309,3284 USD | 309,3284 USD | 22.07.2024 | 309,2482 USD | 309,2482 USD | 19.07.2024 | 309,0078 USD | 309,0078 USD | 18.07.2024 | 308,9277 USD | 308,9277 USD | 17.07.2024 | 308,8476 USD | 308,8476 USD | 16.07.2024 | 308,7675 USD | 308,7675 USD | 15.07.2024 | 308,6875 USD | 308,6875 USD | 12.07.2024 | 308,4475 USD | 308,4475 USD | 11.07.2024 | 308,3675 USD | 308,3675 USD | 10.07.2024 | 308,2876 USD | 308,2876 USD | 09.07.2024 | 308,2077 USD | 308,2077 USD | 08.07.2024 | 308,1278 USD | 308,1278 USD | 05.07.2024 | 307,8882 USD | 307,8882 USD | 04.07.2024 | 307,8084 USD | 307,8084 USD | 03.07.2024 | 307,7286 USD | 307,7286 USD | 02.07.2024 | 307,6488 USD | 307,6488 USD | 01.07.2024 | 307,5691 USD | 307,5691 USD | 28.06.2024 | 307,3301 USD | 307,3301 USD | 27.06.2024 | 307,2505 USD | 307,2505 USD | 26.06.2024 | 307,1709 USD | 307,1709 USD | 25.06.2024 | 307,0913 USD | 307,0913 USD | 24.06.2024 | 307,0118 USD | 307,0118 USD | 21.06.2024 | 306,7733 USD | 306,7733 USD | 20.06.2024 | 306,6938 USD | 306,6938 USD | 19.06.2024 | 306,6144 USD | 306,6144 USD | 18.06.2024 | 306,535 USD | 306,535 USD | 17.06.2024 | 306,4556 USD | 306,4556 USD | 14.06.2024 | 306,2175 USD | 306,2175 USD | 13.06.2024 | 306,1382 USD | 306,1382 USD | 12.06.2024 | 306,0589 USD | 306,0589 USD | 11.06.2024 | 305,9796 USD | 305,9796 USD | 10.06.2024 | 305,9003 USD | 305,9003 USD | 07.06.2024 | 305,6627 USD | 305,6627 USD | 06.06.2024 | 305,5835 USD | 305,5835 USD | 05.06.2024 | 305,5043 USD | 305,5043 USD | 04.06.2024 | 305,4252 USD | 305,4252 USD | 03.06.2024 | 305,3461 USD | 305,3461 USD | 31.05.2024 | 305,109 USD | 305,109 USD | 30.05.2024 | 305,03 USD | 305,03 USD | 29.05.2024 | 306,4137 USD | 306,4137 USD | 28.05.2024 | 306,3344 USD | 306,3344 USD | 27.05.2024 | 306,2551 USD | 306,2551 USD | 24.05.2024 | 306,0173 USD | 306,0173 USD | 23.05.2024 | 305,9381 USD | 305,9381 USD | 22.05.2024 | 305,8589 USD | 305,8589 USD | 21.05.2024 | 305,7797 USD | 305,7797 USD | 20.05.2024 | 305,7005 USD | 305,7005 USD | 17.05.2024 | 305,4632 USD | 305,4632 USD | 16.05.2024 | 305,3841 USD | 305,3841 USD | 15.05.2024 | 305,305 USD | 305,305 USD | 14.05.2024 | 305,226 USD | 305,226 USD | 13.05.2024 | 305,147 USD | 305,147 USD | 10.05.2024 | 304,91 USD | 304,91 USD | 09.05.2024 | 304,8311 USD | 304,8311 USD | 08.05.2024 | 304,7522 USD | 304,7522 USD | 07.05.2024 | 304,6733 USD | 304,6733 USD | 06.05.2024 | 304,5944 USD | 304,5944 USD | 03.05.2024 | 304,3579 USD | 304,3579 USD | 02.05.2024 | 304,2791 USD | 304,2791 USD | 01.05.2024 | 304,2003 USD | 304,2003 USD | 30.04.2024 | 304,1215 USD | 304,1215 USD | 29.04.2024 | 304,0428 USD | 304,0428 USD | 26.04.2024 | 303,8067 USD | 303,8067 USD | 25.04.2024 | 303,728 USD | 303,728 USD | 24.04.2024 | 303,6494 USD | 303,6494 USD | 23.04.2024 | 303,5708 USD | 303,5708 USD | 22.04.2024 | 303,4922 USD | 303,4922 USD | 19.04.2024 | 303,2565 USD | 303,2565 USD | 18.04.2024 | 303,178 USD | 303,178 USD | 17.04.2024 | 303,0995 USD | 303,0995 USD | 16.04.2024 | 303,021 USD | 303,021 USD | 15.04.2024 | 302,9425 USD | 302,9425 USD | 12.04.2024 | 302,7073 USD | 302,7073 USD | 11.04.2024 | 302,6289 USD | 302,6289 USD | 10.04.2024 | 302,5505 USD | 302,5505 USD | 09.04.2024 | 302,4722 USD | 302,4722 USD | 08.04.2024 | 302,3939 USD | 302,3939 USD | 05.04.2024 | 302,159 USD | 302,159 USD | 04.04.2024 | 302,0808 USD | 302,0808 USD | 03.04.2024 | 302,0026 USD | 302,0026 USD | 02.04.2024 | 301,9244 USD | 301,9244 USD | 01.04.2024 | 301,8462 USD | 301,8462 USD | 29.03.2024 | 301,6119 USD | 301,6119 USD | 28.03.2024 | 301,5338 USD | 301,5338 USD | 27.03.2024 | 301,4557 USD | 301,4557 USD | 26.03.2024 | 301,3777 USD | 301,3777 USD | 25.03.2024 | 301,2997 USD | 301,2997 USD | 23.03.2024 | 301,1437 USD | 301,1437 USD | 22.03.2024 | 301,0657 USD | 301,0657 USD | 21.03.2024 | 300,9878 USD | 300,9878 USD | 20.03.2024 | 300,9099 USD | 300,9099 USD | 19.03.2024 | 300,832 USD | 300,832 USD | 18.03.2024 | 300,7541 USD | 300,7541 USD | 15.03.2024 | 300,5206 USD | 300,5206 USD | 14.03.2024 | 300,4428 USD | 300,4428 USD | 13.03.2024 | 300,365 USD | 300,365 USD | 12.03.2024 | 300,2872 USD | 300,2872 USD | 11.03.2024 | 300,2095 USD | 300,2095 USD | 08.03.2024 | 299,9764 USD | 299,9764 USD | 07.03.2024 | 299,8987 USD | 299,8987 USD | 06.03.2024 | 299,8211 USD | 299,8211 USD | 05.03.2024 | 301,1607 USD | 301,1607 USD | 04.03.2024 | 301,0827 USD | 301,0827 USD | 01.03.2024 | 300,849 USD | 300,849 USD | 29.02.2024 | 300,7711 USD | 300,7711 USD | 28.02.2024 | 300,6932 USD | 300,6932 USD | 27.02.2024 | 300,6153 USD | 300,6153 USD | 26.02.2024 | 300,5375 USD | 300,5375 USD | 24.02.2024 | 300,3819 USD | 300,3819 USD | 23.02.2024 | 300,3041 USD | 300,3041 USD | 22.02.2024 | 300,2263 USD | 300,2263 USD | 21.02.2024 | 300,1486 USD | 300,1486 USD | 20.02.2024 | 300,0709 USD | 300,0709 USD | 19.02.2024 | 299,9932 USD | 299,9932 USD | 16.02.2024 | 299,7602 USD | 299,7602 USD | 15.02.2024 | 299,6826 USD | 299,6826 USD | 14.02.2024 | 299,605 USD | 299,605 USD | 13.02.2024 | 299,5274 USD | 299,5274 USD | 12.02.2024 | 299,4498 USD | 299,4498 USD | 09.02.2024 | 299,2173 USD | 299,2173 USD | 08.02.2024 | 299,1398 USD | 299,1398 USD | 07.02.2024 | 299,0623 USD | 299,0623 USD | 06.02.2024 | 298,9849 USD | 298,9849 USD | 05.02.2024 | 298,9075 USD | 298,9075 USD | 02.02.2024 | 298,6753 USD | 298,6753 USD | 01.02.2024 | 298,598 USD | 298,598 USD | 31.01.2024 | 298,5204 USD | 298,5204 USD | 30.01.2024 | 298,4428 USD | 298,4428 USD | 29.01.2024 | 298,3653 USD | 298,3653 USD | 26.01.2024 | 298,1328 USD | 298,1328 USD | 25.01.2024 | 298,0553 USD | 298,0553 USD | 24.01.2024 | 297,9779 USD | 297,9779 USD | 23.01.2024 | 297,9005 USD | 297,9005 USD | 22.01.2024 | 297,8231 USD | 297,8231 USD | 19.01.2024 | 297,591 USD | 297,591 USD | 18.01.2024 | 297,5137 USD | 297,5137 USD | 17.01.2024 | 297,4364 USD | 297,4364 USD | 16.01.2024 | 297,3591 USD | 297,3591 USD | 15.01.2024 | 297,2819 USD | 297,2819 USD | 12.01.2024 | 297,0503 USD | 297,0503 USD | 11.01.2024 | 296,9731 USD | 296,9731 USD | 10.01.2024 | 296,896 USD | 296,896 USD | 09.01.2024 | 296,8189 USD | 296,8189 USD | 08.01.2024 | 296,7418 USD | 296,7418 USD | 05.01.2024 | 296,5106 USD | 296,5106 USD | 04.01.2024 | 296,4336 USD | 296,4336 USD | 03.01.2024 | 296,3566 USD | 296,3566 USD | 02.01.2024 | 296,2796 USD | 296,2796 USD | 29.12.2023 | 295,9721 USD | 295,9721 USD | 28.12.2023 | 295,8953 USD | 295,8953 USD | 27.12.2023 | 295,8185 USD | 295,8185 USD | 26.12.2023 | 295,7417 USD | 295,7417 USD | 22.12.2023 | 295,4348 USD | 295,4348 USD | 21.12.2023 | 295,3581 USD | 295,3581 USD | 20.12.2023 | 295,2814 USD | 295,2814 USD | 19.12.2023 | 295,2048 USD | 295,2048 USD | 18.12.2023 | 295,1282 USD | 295,1282 USD | 15.12.2023 | 294,8984 USD | 294,8984 USD | 14.12.2023 | 294,8219 USD | 294,8219 USD | 13.12.2023 | 294,7454 USD | 294,7454 USD | 12.12.2023 | 294,6689 USD | 294,6689 USD | 11.12.2023 | 294,5924 USD | 294,5924 USD | 09.12.2023 | 294,4395 USD | 294,4395 USD | 08.12.2023 | 294,3631 USD | 294,3631 USD | 07.12.2023 | 294,2867 USD | 294,2867 USD | 06.12.2023 | 294,2103 USD | 294,2103 USD | 05.12.2023 | 294,1339 USD | 294,1339 USD | 04.12.2023 | 294,0576 USD | 294,0576 USD | 01.12.2023 | 293,8287 USD | 293,8287 USD | 30.11.2023 | 293,7526 USD | 293,7526 USD | 29.11.2023 | 293,6765 USD | 293,6765 USD | 28.11.2023 | 294,9591 USD | 294,9591 USD | 27.11.2023 | 294,8827 USD | 294,8827 USD | 24.11.2023 | 294,6538 USD | 294,6538 USD | 23.11.2023 | 294,5775 USD | 294,5775 USD | 22.11.2023 | 294,5012 USD | 294,5012 USD | 21.11.2023 | 294,425 USD | 294,425 USD | 20.11.2023 | 294,425 USD | 294,425 USD |
|