Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 62,2498 USD | 62,2498 USD | 01.05.2025 | 62,2354 USD | 62,2354 USD | 30.04.2025 | 62,221 USD | 62,221 USD | 29.04.2025 | 62,2066 USD | 62,2066 USD | 28.04.2025 | 62,1922 USD | 62,1922 USD | 25.04.2025 | 62,149 USD | 62,149 USD | 24.04.2025 | 62,1346 USD | 62,1346 USD | 23.04.2025 | 62,1202 USD | 62,1202 USD | 22.04.2025 | 62,1058 USD | 62,1058 USD | 21.04.2025 | 62,0915 USD | 62,0915 USD | 18.04.2025 | 62,0486 USD | 62,0486 USD | 17.04.2025 | 62,0343 USD | 62,0343 USD | 16.04.2025 | 62,02 USD | 62,02 USD | 15.04.2025 | 62,0057 USD | 62,0057 USD | 14.04.2025 | 61,9914 USD | 61,9914 USD | 11.04.2025 | 61,9485 USD | 61,9485 USD | 10.04.2025 | 61,9342 USD | 61,9342 USD | 09.04.2025 | 61,9199 USD | 61,9199 USD | 08.04.2025 | 61,9056 USD | 61,9056 USD | 07.04.2025 | 61,8913 USD | 61,8913 USD | 04.04.2025 | 61,8484 USD | 61,8484 USD | 03.04.2025 | 61,8341 USD | 61,8341 USD | 02.04.2025 | 61,8198 USD | 61,8198 USD | 01.04.2025 | 61,8055 USD | 61,8055 USD | 31.03.2025 | 61,7912 USD | 61,7912 USD | 28.03.2025 | 61,7483 USD | 61,7483 USD | 27.03.2025 | 61,734 USD | 61,734 USD | 26.03.2025 | 61,7197 USD | 61,7197 USD | 25.03.2025 | 61,7054 USD | 61,7054 USD | 24.03.2025 | 61,6911 USD | 61,6911 USD | 21.03.2025 | 61,6483 USD | 61,6483 USD | 20.03.2025 | 61,6341 USD | 61,6341 USD | 19.03.2025 | 61,6199 USD | 61,6199 USD | 18.03.2025 | 61,6057 USD | 61,6057 USD | 17.03.2025 | 61,5915 USD | 61,5915 USD | 14.03.2025 | 61,5489 USD | 61,5489 USD | 13.03.2025 | 61,5347 USD | 61,5347 USD | 12.03.2025 | 61,5205 USD | 61,5205 USD | 11.03.2025 | 61,5063 USD | 61,5063 USD | 10.03.2025 | 61,4921 USD | 61,4921 USD | 07.03.2025 | 61,4495 USD | 61,4495 USD | 06.03.2025 | 61,4353 USD | 61,4353 USD | 05.03.2025 | 61,4211 USD | 61,4211 USD | 04.03.2025 | 61,4069 USD | 61,4069 USD | 03.03.2025 | 61,3927 USD | 61,3927 USD | 28.02.2025 | 61,3501 USD | 61,3501 USD | 27.02.2025 | 61,3359 USD | 61,3359 USD | 26.02.2025 | 61,3217 USD | 61,3217 USD | 25.02.2025 | 61,3075 USD | 61,3075 USD | 24.02.2025 | 61,2933 USD | 61,2933 USD | 21.02.2025 | 61,251 USD | 61,251 USD | 20.02.2025 | 61,2369 USD | 61,2369 USD | 19.02.2025 | 61,2228 USD | 61,2228 USD | 18.02.2025 | 61,2087 USD | 61,2087 USD | 17.02.2025 | 61,1946 USD | 61,1946 USD | 14.02.2025 | 61,1523 USD | 61,1523 USD | 13.02.2025 | 61,3137 USD | 61,3137 USD | 12.02.2025 | 61,2995 USD | 61,2995 USD | 11.02.2025 | 61,2853 USD | 61,2853 USD | 10.02.2025 | 61,2712 USD | 61,2712 USD | 07.02.2025 | 61,2289 USD | 61,2289 USD | 06.02.2025 | 61,2148 USD | 61,2148 USD | 05.02.2025 | 61,2007 USD | 61,2007 USD | 04.02.2025 | 61,1866 USD | 61,1866 USD | 03.02.2025 | 61,1725 USD | 61,1725 USD | 31.01.2025 | 61,1302 USD | 61,1302 USD | 30.01.2025 | 61,1161 USD | 61,1161 USD | 29.01.2025 | 61,102 USD | 61,102 USD | 28.01.2025 | 61,0879 USD | 61,0879 USD | 27.01.2025 | 61,0738 USD | 61,0738 USD | 24.01.2025 | 61,0315 USD | 61,0315 USD | 23.01.2025 | 61,0174 USD | 61,0174 USD | 22.01.2025 | 61,0033 USD | 61,0033 USD | 21.01.2025 | 60,9892 USD | 60,9892 USD | 20.01.2025 | 60,9751 USD | 60,9751 USD | 17.01.2025 | 60,9328 USD | 60,9328 USD | 16.01.2025 | 60,9187 USD | 60,9187 USD | 15.01.2025 | 60,9046 USD | 60,9046 USD | 14.01.2025 | 60,8905 USD | 60,8905 USD | 13.01.2025 | 60,8764 USD | 60,8764 USD | 10.01.2025 | 60,8341 USD | 60,8341 USD | 09.01.2025 | 60,82 USD | 60,82 USD | 08.01.2025 | 60,8059 USD | 60,8059 USD | 07.01.2025 | 60,7918 USD | 60,7918 USD | 06.01.2025 | 60,7777 USD | 60,7777 USD | 03.01.2025 | 60,7356 USD | 60,7356 USD | 02.01.2025 | 60,7216 USD | 60,7216 USD | 30.12.2024 | 60,6784 USD | 60,6784 USD | 27.12.2024 | 60,6352 USD | 60,6352 USD | 26.12.2024 | 60,6208 USD | 60,6208 USD | 24.12.2024 | 60,5921 USD | 60,5921 USD | 23.12.2024 | 60,5778 USD | 60,5778 USD | 20.12.2024 | 60,5349 USD | 60,5349 USD | 19.12.2024 | 60,5206 USD | 60,5206 USD | 18.12.2024 | 60,5063 USD | 60,5063 USD | 17.12.2024 | 60,492 USD | 60,492 USD | 16.12.2024 | 60,4777 USD | 60,4777 USD | 13.12.2024 | 60,4348 USD | 60,4348 USD | 12.12.2024 | 60,4205 USD | 60,4205 USD | 11.12.2024 | 60,4062 USD | 60,4062 USD | 10.12.2024 | 60,3919 USD | 60,3919 USD | 09.12.2024 | 60,3776 USD | 60,3776 USD | 06.12.2024 | 60,3347 USD | 60,3347 USD | 05.12.2024 | 60,3204 USD | 60,3204 USD | 04.12.2024 | 60,3061 USD | 60,3061 USD | 03.12.2024 | 60,2918 USD | 60,2918 USD | 02.12.2024 | 60,2775 USD | 60,2775 USD | 29.11.2024 | 60,234 USD | 60,234 USD | 28.11.2024 | 60,2195 USD | 60,2195 USD | 27.11.2024 | 60,205 USD | 60,205 USD | 26.11.2024 | 60,1905 USD | 60,1905 USD | 25.11.2024 | 60,176 USD | 60,176 USD | 22.11.2024 | 60,1325 USD | 60,1325 USD | 21.11.2024 | 60,1181 USD | 60,1181 USD | 20.11.2024 | 60,1037 USD | 60,1037 USD | 19.11.2024 | 60,0893 USD | 60,0893 USD | 18.11.2024 | 60,0749 USD | 60,0749 USD | 15.11.2024 | 60,0317 USD | 60,0317 USD | 14.11.2024 | 60,0173 USD | 60,0173 USD | 13.11.2024 | 60,0029 USD | 60,0029 USD | 12.11.2024 | 59,9885 USD | 59,9885 USD | 11.11.2024 | 59,9741 USD | 59,9741 USD | 08.11.2024 | 59,9309 USD | 59,9309 USD | 07.11.2024 | 60,079 USD | 60,079 USD | 06.11.2024 | 60,0646 USD | 60,0646 USD | 05.11.2024 | 60,0502 USD | 60,0502 USD | 04.11.2024 | 60,0358 USD | 60,0358 USD | 01.11.2024 | 59,9926 USD | 59,9926 USD | 31.10.2024 | 59,9779 USD | 59,9779 USD | 30.10.2024 | 59,9632 USD | 59,9632 USD | 29.10.2024 | 59,9485 USD | 59,9485 USD | 28.10.2024 | 59,9338 USD | 59,9338 USD | 25.10.2024 | 59,8897 USD | 59,8897 USD | 24.10.2024 | 59,875 USD | 59,875 USD | 23.10.2024 | 59,8603 USD | 59,8603 USD | 22.10.2024 | 59,8456 USD | 59,8456 USD | 21.10.2024 | 59,8309 USD | 59,8309 USD | 18.10.2024 | 59,7868 USD | 59,7868 USD | 17.10.2024 | 59,7721 USD | 59,7721 USD | 16.10.2024 | 59,7574 USD | 59,7574 USD | 15.10.2024 | 59,7427 USD | 59,7427 USD | 14.10.2024 | 59,728 USD | 59,728 USD | 11.10.2024 | 59,6839 USD | 59,6839 USD | 10.10.2024 | 59,6692 USD | 59,6692 USD | 09.10.2024 | 59,6545 USD | 59,6545 USD | 08.10.2024 | 59,6398 USD | 59,6398 USD | 07.10.2024 | 59,6251 USD | 59,6251 USD | 04.10.2024 | 59,5812 USD | 59,5812 USD | 03.10.2024 | 59,5666 USD | 59,5666 USD | 02.10.2024 | 59,552 USD | 59,552 USD | 01.10.2024 | 59,5374 USD | 59,5374 USD | 30.09.2024 | 59,5222 USD | 59,5222 USD | 27.09.2024 | 59,4766 USD | 59,4766 USD | 26.09.2024 | 59,4614 USD | 59,4614 USD | 25.09.2024 | 59,4462 USD | 59,4462 USD | 24.09.2024 | 59,431 USD | 59,431 USD | 23.09.2024 | 59,4158 USD | 59,4158 USD | 20.09.2024 | 59,3702 USD | 59,3702 USD | 19.09.2024 | 59,355 USD | 59,355 USD | 18.09.2024 | 59,3398 USD | 59,3398 USD | 17.09.2024 | 59,3246 USD | 59,3246 USD | 16.09.2024 | 59,3095 USD | 59,3095 USD | 13.09.2024 | 59,2642 USD | 59,2642 USD | 12.09.2024 | 59,2491 USD | 59,2491 USD | 11.09.2024 | 59,234 USD | 59,234 USD | 10.09.2024 | 59,2189 USD | 59,2189 USD | 09.09.2024 | 59,2038 USD | 59,2038 USD | 06.09.2024 | 59,1585 USD | 59,1585 USD | 05.09.2024 | 59,1434 USD | 59,1434 USD | 04.09.2024 | 59,1283 USD | 59,1283 USD | 03.09.2024 | 59,1132 USD | 59,1132 USD | 02.09.2024 | 59,0981 USD | 59,0981 USD | 30.08.2024 | 59,0522 USD | 59,0522 USD | 29.08.2024 | 59,0369 USD | 59,0369 USD | 28.08.2024 | 59,0216 USD | 59,0216 USD | 27.08.2024 | 59,0063 USD | 59,0063 USD | 26.08.2024 | 58,991 USD | 58,991 USD | 23.08.2024 | 58,9451 USD | 58,9451 USD | 22.08.2024 | 58,9298 USD | 58,9298 USD | 21.08.2024 | 58,9145 USD | 58,9145 USD | 20.08.2024 | 58,8992 USD | 58,8992 USD | 19.08.2024 | 58,8839 USD | 58,8839 USD | 16.08.2024 | 58,838 USD | 58,838 USD | 15.08.2024 | 58,8227 USD | 58,8227 USD | 14.08.2024 | 58,8074 USD | 58,8074 USD | 13.08.2024 | 58,7921 USD | 58,7921 USD | 12.08.2024 | 58,7768 USD | 58,7768 USD | 09.08.2024 | 58,7309 USD | 58,7309 USD | 08.08.2024 | 58,8782 USD | 58,8782 USD | 07.08.2024 | 58,8629 USD | 58,8629 USD | 06.08.2024 | 58,8476 USD | 58,8476 USD | 05.08.2024 | 58,8323 USD | 58,8323 USD | 02.08.2024 | 58,7864 USD | 58,7864 USD | 01.08.2024 | 58,7711 USD | 58,7711 USD | 31.07.2024 | 58,7559 USD | 58,7559 USD | 30.07.2024 | 58,7407 USD | 58,7407 USD | 29.07.2024 | 58,7255 USD | 58,7255 USD | 26.07.2024 | 58,6799 USD | 58,6799 USD | 25.07.2024 | 58,6647 USD | 58,6647 USD | 24.07.2024 | 58,6495 USD | 58,6495 USD | 23.07.2024 | 58,6343 USD | 58,6343 USD | 22.07.2024 | 58,6191 USD | 58,6191 USD | 19.07.2024 | 58,5735 USD | 58,5735 USD | 18.07.2024 | 58,5583 USD | 58,5583 USD | 17.07.2024 | 58,5431 USD | 58,5431 USD | 16.07.2024 | 58,5279 USD | 58,5279 USD | 15.07.2024 | 58,5127 USD | 58,5127 USD | 12.07.2024 | 58,4671 USD | 58,4671 USD | 11.07.2024 | 58,4519 USD | 58,4519 USD | 10.07.2024 | 58,4367 USD | 58,4367 USD | 09.07.2024 | 58,4216 USD | 58,4216 USD | 08.07.2024 | 58,4065 USD | 58,4065 USD | 05.07.2024 | 58,3612 USD | 58,3612 USD | 04.07.2024 | 58,3461 USD | 58,3461 USD | 03.07.2024 | 58,331 USD | 58,331 USD | 02.07.2024 | 58,3159 USD | 58,3159 USD | 01.07.2024 | 58,3008 USD | 58,3008 USD | 28.06.2024 | 58,2555 USD | 58,2555 USD | 27.06.2024 | 58,2404 USD | 58,2404 USD | 26.06.2024 | 58,2253 USD | 58,2253 USD | 25.06.2024 | 58,2102 USD | 58,2102 USD | 24.06.2024 | 58,1951 USD | 58,1951 USD | 21.06.2024 | 58,1498 USD | 58,1498 USD | 20.06.2024 | 58,1347 USD | 58,1347 USD | 19.06.2024 | 58,1196 USD | 58,1196 USD | 18.06.2024 | 58,1045 USD | 58,1045 USD | 17.06.2024 | 58,0894 USD | 58,0894 USD | 14.06.2024 | 58,0444 USD | 58,0444 USD | 13.06.2024 | 58,0294 USD | 58,0294 USD | 12.06.2024 | 58,0144 USD | 58,0144 USD | 11.06.2024 | 57,9994 USD | 57,9994 USD | 10.06.2024 | 57,9844 USD | 57,9844 USD | 07.06.2024 | 57,9394 USD | 57,9394 USD | 06.06.2024 | 57,9244 USD | 57,9244 USD | 05.06.2024 | 57,9094 USD | 57,9094 USD | 04.06.2024 | 57,8944 USD | 57,8944 USD | 03.06.2024 | 57,8794 USD | 57,8794 USD | 31.05.2024 | 57,8344 USD | 57,8344 USD | 30.05.2024 | 57,8194 USD | 57,8194 USD | 29.05.2024 | 57,8044 USD | 57,8044 USD | 28.05.2024 | 57,7894 USD | 57,7894 USD | 27.05.2024 | 57,7744 USD | 57,7744 USD | 24.05.2024 | 57,7294 USD | 57,7294 USD | 23.05.2024 | 57,7145 USD | 57,7145 USD | 22.05.2024 | 57,6996 USD | 57,6996 USD | 21.05.2024 | 57,6847 USD | 57,6847 USD | 20.05.2024 | 57,6698 USD | 57,6698 USD | 17.05.2024 | 57,6251 USD | 57,6251 USD | 16.05.2024 | 57,6102 USD | 57,6102 USD | 15.05.2024 | 57,5953 USD | 57,5953 USD | 14.05.2024 | 57,5804 USD | 57,5804 USD | 13.05.2024 | 57,5655 USD | 57,5655 USD | 10.05.2024 | 57,5208 USD | 57,5208 USD | 09.05.2024 | 57,5059 USD | 57,5059 USD | 08.05.2024 | 57,6535 USD | 57,6535 USD | 07.05.2024 | 57,6386 USD | 57,6386 USD | 06.05.2024 | 57,6237 USD | 57,6237 USD | 03.05.2024 | 57,579 USD | 57,579 USD | 02.05.2024 | 57,5641 USD | 57,5641 USD | 01.05.2024 | 57,5492 USD | 57,5492 USD | 30.04.2024 | 57,5343 USD | 57,5343 USD | 29.04.2024 | 57,5194 USD | 57,5194 USD | 26.04.2024 | 57,4747 USD | 57,4747 USD | 25.04.2024 | 57,4598 USD | 57,4598 USD | 24.04.2024 | 57,4449 USD | 57,4449 USD | 23.04.2024 | 57,43 USD | 57,43 USD | 22.04.2024 | 57,4151 USD | 57,4151 USD | 19.04.2024 | 57,3704 USD | 57,3704 USD | 18.04.2024 | 57,3555 USD | 57,3555 USD | 17.04.2024 | 57,3406 USD | 57,3406 USD | 16.04.2024 | 57,3258 USD | 57,3258 USD | 15.04.2024 | 57,311 USD | 57,311 USD | 12.04.2024 | 57,2666 USD | 57,2666 USD | 11.04.2024 | 57,2518 USD | 57,2518 USD | 10.04.2024 | 57,237 USD | 57,237 USD | 09.04.2024 | 57,2222 USD | 57,2222 USD | 08.04.2024 | 57,2074 USD | 57,2074 USD | 05.04.2024 | 57,163 USD | 57,163 USD | 04.04.2024 | 57,1482 USD | 57,1482 USD | 03.04.2024 | 57,1334 USD | 57,1334 USD | 02.04.2024 | 57,1186 USD | 57,1186 USD | 01.04.2024 | 57,1038 USD | 57,1038 USD | 29.03.2024 | 57,0594 USD | 57,0594 USD | 28.03.2024 | 57,0446 USD | 57,0446 USD | 27.03.2024 | 57,0298 USD | 57,0298 USD | 26.03.2024 | 57,015 USD | 57,015 USD | 25.03.2024 | 57,0002 USD | 57,0002 USD | 23.03.2024 | 56,9706 USD | 56,9706 USD | 22.03.2024 | 56,9559 USD | 56,9559 USD | 21.03.2024 | 56,9412 USD | 56,9412 USD | 20.03.2024 | 56,9265 USD | 56,9265 USD | 19.03.2024 | 56,9118 USD | 56,9118 USD | 18.03.2024 | 56,8971 USD | 56,8971 USD | 15.03.2024 | 56,853 USD | 56,853 USD | 14.03.2024 | 56,8383 USD | 56,8383 USD | 13.03.2024 | 56,8236 USD | 56,8236 USD | 12.03.2024 | 56,8089 USD | 56,8089 USD | 11.03.2024 | 56,7942 USD | 56,7942 USD | 08.03.2024 | 56,7501 USD | 56,7501 USD | 07.03.2024 | 56,7354 USD | 56,7354 USD | 06.03.2024 | 56,7207 USD | 56,7207 USD | 05.03.2024 | 56,706 USD | 56,706 USD | 04.03.2024 | 56,6913 USD | 56,6913 USD | 01.03.2024 | 56,6472 USD | 56,6472 USD | 29.02.2024 | 56,6325 USD | 56,6325 USD | 28.02.2024 | 56,6178 USD | 56,6178 USD | 27.02.2024 | 56,6031 USD | 56,6031 USD | 26.02.2024 | 56,5884 USD | 56,5884 USD | 24.02.2024 | 56,5591 USD | 56,5591 USD | 23.02.2024 | 56,5445 USD | 56,5445 USD | 22.02.2024 | 56,5299 USD | 56,5299 USD | 21.02.2024 | 56,5153 USD | 56,5153 USD | 20.02.2024 | 56,5007 USD | 56,5007 USD | 19.02.2024 | 56,4861 USD | 56,4861 USD | 16.02.2024 | 56,4423 USD | 56,4423 USD | 15.02.2024 | 56,4277 USD | 56,4277 USD | 14.02.2024 | 56,4131 USD | 56,4131 USD | 13.02.2024 | 56,3985 USD | 56,3985 USD | 12.02.2024 | 56,3839 USD | 56,3839 USD | 09.02.2024 | 56,3401 USD | 56,3401 USD | 08.02.2024 | 56,3255 USD | 56,3255 USD | 07.02.2024 | 56,4734 USD | 56,4734 USD | 06.02.2024 | 56,4588 USD | 56,4588 USD | 05.02.2024 | 56,4442 USD | 56,4442 USD | 02.02.2024 | 56,4004 USD | 56,4004 USD | 01.02.2024 | 56,3858 USD | 56,3858 USD | 31.01.2024 | 56,3712 USD | 56,3712 USD | 30.01.2024 | 56,3566 USD | 56,3566 USD | 29.01.2024 | 56,342 USD | 56,342 USD | 26.01.2024 | 56,2982 USD | 56,2982 USD | 25.01.2024 | 56,2836 USD | 56,2836 USD | 24.01.2024 | 56,269 USD | 56,269 USD | 23.01.2024 | 56,2544 USD | 56,2544 USD | 22.01.2024 | 56,2398 USD | 56,2398 USD | 19.01.2024 | 56,196 USD | 56,196 USD | 18.01.2024 | 56,1814 USD | 56,1814 USD | 17.01.2024 | 56,1668 USD | 56,1668 USD | 16.01.2024 | 56,1522 USD | 56,1522 USD | 15.01.2024 | 56,1376 USD | 56,1376 USD | 12.01.2024 | 56,0938 USD | 56,0938 USD | 11.01.2024 | 56,0792 USD | 56,0792 USD | 10.01.2024 | 56,0646 USD | 56,0646 USD | 09.01.2024 | 56,05 USD | 56,05 USD | 08.01.2024 | 56,0354 USD | 56,0354 USD | 05.01.2024 | 55,9917 USD | 55,9917 USD | 04.01.2024 | 55,9772 USD | 55,9772 USD | 03.01.2024 | 55,9627 USD | 55,9627 USD | 02.01.2024 | 55,9482 USD | 55,9482 USD | 29.12.2023 | 55,8902 USD | 55,8902 USD | 28.12.2023 | 55,8757 USD | 55,8757 USD | 27.12.2023 | 55,8612 USD | 55,8612 USD | 26.12.2023 | 55,8467 USD | 55,8467 USD | 22.12.2023 | 55,7887 USD | 55,7887 USD | 21.12.2023 | 55,7742 USD | 55,7742 USD | 20.12.2023 | 55,7597 USD | 55,7597 USD | 19.12.2023 | 55,7452 USD | 55,7452 USD | 18.12.2023 | 55,7307 USD | 55,7307 USD | 15.12.2023 | 55,6872 USD | 55,6872 USD | 14.12.2023 | 55,6727 USD | 55,6727 USD | 13.12.2023 | 55,6583 USD | 55,6583 USD | 12.12.2023 | 55,6439 USD | 55,6439 USD | 11.12.2023 | 55,6295 USD | 55,6295 USD | 09.12.2023 | 55,6007 USD | 55,6007 USD | 08.12.2023 | 55,5863 USD | 55,5863 USD | 07.12.2023 | 55,5719 USD | 55,5719 USD | 06.12.2023 | 55,5575 USD | 55,5575 USD | 05.12.2023 | 55,5431 USD | 55,5431 USD | 04.12.2023 | 55,5287 USD | 55,5287 USD | 01.12.2023 | 55,4855 USD | 55,4855 USD | 30.11.2023 | 55,4711 USD | 55,4711 USD | 29.11.2023 | 55,4567 USD | 55,4567 USD | 28.11.2023 | 55,4423 USD | 55,4423 USD | 27.11.2023 | 55,4279 USD | 55,4279 USD | 24.11.2023 | 55,3849 USD | 55,3849 USD | 23.11.2023 | 55,3706 USD | 55,3706 USD | 22.11.2023 | 55,3563 USD | 55,3563 USD | 21.11.2023 | 55,342 USD | 55,342 USD | 20.11.2023 | 55,342 USD | 55,342 USD |
|