Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 111,4444 USD | 111,4444 USD | 24.04.2025 | 111,4156 USD | 111,4156 USD | 23.04.2025 | 111,3868 USD | 111,3868 USD | 22.04.2025 | 111,358 USD | 111,358 USD | 21.04.2025 | 111,3292 USD | 111,3292 USD | 18.04.2025 | 111,2428 USD | 111,2428 USD | 17.04.2025 | 111,214 USD | 111,214 USD | 16.04.2025 | 111,1852 USD | 111,1852 USD | 15.04.2025 | 111,1564 USD | 111,1564 USD | 14.04.2025 | 111,1276 USD | 111,1276 USD | 11.04.2025 | 111,0413 USD | 111,0413 USD | 10.04.2025 | 111,0126 USD | 111,0126 USD | 09.04.2025 | 110,9839 USD | 110,9839 USD | 08.04.2025 | 110,9552 USD | 110,9552 USD | 07.04.2025 | 110,9265 USD | 110,9265 USD | 04.04.2025 | 110,8404 USD | 110,8404 USD | 03.04.2025 | 110,8117 USD | 110,8117 USD | 02.04.2025 | 110,783 USD | 110,783 USD | 01.04.2025 | 110,7543 USD | 110,7543 USD | 31.03.2025 | 110,7256 USD | 110,7256 USD | 28.03.2025 | 110,6396 USD | 110,6396 USD | 27.03.2025 | 110,611 USD | 110,611 USD | 26.03.2025 | 110,5824 USD | 110,5824 USD | 25.03.2025 | 110,5538 USD | 110,5538 USD | 24.03.2025 | 110,5252 USD | 110,5252 USD | 21.03.2025 | 110,4394 USD | 110,4394 USD | 20.03.2025 | 110,4108 USD | 110,4108 USD | 19.03.2025 | 110,3822 USD | 110,3822 USD | 18.03.2025 | 110,3536 USD | 110,3536 USD | 17.03.2025 | 110,325 USD | 110,325 USD | 14.03.2025 | 110,2393 USD | 110,2393 USD | 13.03.2025 | 110,2108 USD | 110,2108 USD | 12.03.2025 | 110,1823 USD | 110,1823 USD | 11.03.2025 | 110,1538 USD | 110,1538 USD | 10.03.2025 | 110,1253 USD | 110,1253 USD | 07.03.2025 | 110,0398 USD | 110,0398 USD | 06.03.2025 | 110,0113 USD | 110,0113 USD | 05.03.2025 | 109,9828 USD | 109,9828 USD | 04.03.2025 | 109,9543 USD | 109,9543 USD | 03.03.2025 | 109,9258 USD | 109,9258 USD | 28.02.2025 | 109,8406 USD | 109,8406 USD | 27.02.2025 | 109,8122 USD | 109,8122 USD | 26.02.2025 | 109,7838 USD | 109,7838 USD | 25.02.2025 | 109,7554 USD | 109,7554 USD | 24.02.2025 | 109,727 USD | 109,727 USD | 21.02.2025 | 109,6418 USD | 109,6418 USD | 20.02.2025 | 109,6134 USD | 109,6134 USD | 19.02.2025 | 109,5851 USD | 109,5851 USD | 18.02.2025 | 109,5568 USD | 109,5568 USD | 17.02.2025 | 109,5285 USD | 109,5285 USD | 14.02.2025 | 109,4436 USD | 109,4436 USD | 13.02.2025 | 109,4153 USD | 109,4153 USD | 12.02.2025 | 109,387 USD | 109,387 USD | 11.02.2025 | 109,3587 USD | 109,3587 USD | 10.02.2025 | 109,3304 USD | 109,3304 USD | 07.02.2025 | 109,2455 USD | 109,2455 USD | 06.02.2025 | 109,2172 USD | 109,2172 USD | 05.02.2025 | 109,189 USD | 109,189 USD | 04.02.2025 | 109,1608 USD | 109,1608 USD | 03.02.2025 | 109,1326 USD | 109,1326 USD | 31.01.2025 | 109,0478 USD | 109,0478 USD | 30.01.2025 | 109,0196 USD | 109,0196 USD | 29.01.2025 | 108,9914 USD | 108,9914 USD | 28.01.2025 | 108,9632 USD | 108,9632 USD | 27.01.2025 | 108,935 USD | 108,935 USD | 24.01.2025 | 108,8504 USD | 108,8504 USD | 23.01.2025 | 108,8222 USD | 108,8222 USD | 22.01.2025 | 108,794 USD | 108,794 USD | 21.01.2025 | 108,7658 USD | 108,7658 USD | 20.01.2025 | 108,7376 USD | 108,7376 USD | 17.01.2025 | 108,6531 USD | 108,6531 USD | 16.01.2025 | 108,625 USD | 108,625 USD | 15.01.2025 | 108,5969 USD | 108,5969 USD | 14.01.2025 | 108,5688 USD | 108,5688 USD | 13.01.2025 | 108,5407 USD | 108,5407 USD | 10.01.2025 | 108,4564 USD | 108,4564 USD | 09.01.2025 | 108,4283 USD | 108,4283 USD | 08.01.2025 | 108,4002 USD | 108,4002 USD | 07.01.2025 | 108,3721 USD | 108,3721 USD | 06.01.2025 | 108,344 USD | 108,344 USD | 03.01.2025 | 108,2598 USD | 108,2598 USD | 02.01.2025 | 108,2318 USD | 108,2318 USD | 30.12.2024 | 108,146 USD | 108,146 USD | 27.12.2024 | 108,0602 USD | 108,0602 USD | 26.12.2024 | 108,0316 USD | 108,0316 USD | 24.12.2024 | 107,9744 USD | 107,9744 USD | 23.12.2024 | 107,9458 USD | 107,9458 USD | 20.12.2024 | 107,8602 USD | 107,8602 USD | 19.12.2024 | 107,8317 USD | 107,8317 USD | 18.12.2024 | 107,8032 USD | 107,8032 USD | 17.12.2024 | 107,7747 USD | 107,7747 USD | 16.12.2024 | 107,7462 USD | 107,7462 USD | 13.12.2024 | 107,6607 USD | 107,6607 USD | 12.12.2024 | 107,6322 USD | 107,6322 USD | 11.12.2024 | 107,6037 USD | 107,6037 USD | 10.12.2024 | 107,5752 USD | 107,5752 USD | 09.12.2024 | 107,5467 USD | 107,5467 USD | 06.12.2024 | 107,4615 USD | 107,4615 USD | 05.12.2024 | 107,4331 USD | 107,4331 USD | 04.12.2024 | 107,4047 USD | 107,4047 USD | 03.12.2024 | 107,3763 USD | 107,3763 USD | 02.12.2024 | 107,3479 USD | 107,3479 USD | 29.11.2024 | 107,2615 USD | 107,2615 USD | 28.11.2024 | 107,2327 USD | 107,2327 USD | 27.11.2024 | 107,204 USD | 107,204 USD | 26.11.2024 | 107,1753 USD | 107,1753 USD | 25.11.2024 | 107,1466 USD | 107,1466 USD | 22.11.2024 | 107,0605 USD | 107,0605 USD | 21.11.2024 | 107,0318 USD | 107,0318 USD | 20.11.2024 | 107,0031 USD | 107,0031 USD | 19.11.2024 | 106,9744 USD | 106,9744 USD | 18.11.2024 | 106,9457 USD | 106,9457 USD | 15.11.2024 | 106,8596 USD | 106,8596 USD | 14.11.2024 | 106,831 USD | 106,831 USD | 13.11.2024 | 106,8024 USD | 106,8024 USD | 12.11.2024 | 106,7738 USD | 106,7738 USD | 11.11.2024 | 106,7452 USD | 106,7452 USD | 08.11.2024 | 106,6594 USD | 106,6594 USD | 07.11.2024 | 106,6308 USD | 106,6308 USD | 06.11.2024 | 106,6022 USD | 106,6022 USD | 05.11.2024 | 106,5736 USD | 106,5736 USD | 04.11.2024 | 106,545 USD | 106,545 USD | 01.11.2024 | 106,4593 USD | 106,4593 USD | 31.10.2024 | 106,4302 USD | 106,4302 USD | 30.10.2024 | 106,4011 USD | 106,4011 USD | 29.10.2024 | 106,372 USD | 106,372 USD | 28.10.2024 | 106,3429 USD | 106,3429 USD | 25.10.2024 | 106,2556 USD | 106,2556 USD | 24.10.2024 | 106,2265 USD | 106,2265 USD | 23.10.2024 | 106,1974 USD | 106,1974 USD | 22.10.2024 | 106,1684 USD | 106,1684 USD | 21.10.2024 | 106,1394 USD | 106,1394 USD | 18.10.2024 | 106,0524 USD | 106,0524 USD | 17.10.2024 | 106,0234 USD | 106,0234 USD | 16.10.2024 | 105,9944 USD | 105,9944 USD | 15.10.2024 | 105,9654 USD | 105,9654 USD | 14.10.2024 | 105,9364 USD | 105,9364 USD | 11.10.2024 | 105,8494 USD | 105,8494 USD | 10.10.2024 | 105,8204 USD | 105,8204 USD | 09.10.2024 | 105,7915 USD | 105,7915 USD | 08.10.2024 | 105,7626 USD | 105,7626 USD | 07.10.2024 | 105,7337 USD | 105,7337 USD | 04.10.2024 | 105,647 USD | 105,647 USD | 03.10.2024 | 105,6181 USD | 105,6181 USD | 02.10.2024 | 105,5892 USD | 105,5892 USD | 01.10.2024 | 105,5603 USD | 105,5603 USD | 30.09.2024 | 105,5304 USD | 105,5304 USD | 27.09.2024 | 105,4407 USD | 105,4407 USD | 26.09.2024 | 105,4108 USD | 105,4108 USD | 25.09.2024 | 105,381 USD | 105,381 USD | 24.09.2024 | 105,3512 USD | 105,3512 USD | 23.09.2024 | 105,3214 USD | 105,3214 USD | 20.09.2024 | 105,232 USD | 105,232 USD | 19.09.2024 | 105,2022 USD | 105,2022 USD | 18.09.2024 | 105,1724 USD | 105,1724 USD | 17.09.2024 | 105,1426 USD | 105,1426 USD | 16.09.2024 | 105,1128 USD | 105,1128 USD | 13.09.2024 | 105,0235 USD | 105,0235 USD | 12.09.2024 | 104,9938 USD | 104,9938 USD | 11.09.2024 | 104,9641 USD | 104,9641 USD | 10.09.2024 | 104,9344 USD | 104,9344 USD | 09.09.2024 | 104,9047 USD | 104,9047 USD | 06.09.2024 | 104,8156 USD | 104,8156 USD | 05.09.2024 | 104,7859 USD | 104,7859 USD | 04.09.2024 | 104,7562 USD | 104,7562 USD | 03.09.2024 | 104,7265 USD | 104,7265 USD | 02.09.2024 | 104,6968 USD | 104,6968 USD | 30.08.2024 | 104,6065 USD | 104,6065 USD | 29.08.2024 | 104,5764 USD | 104,5764 USD | 28.08.2024 | 104,5463 USD | 104,5463 USD | 27.08.2024 | 104,5163 USD | 104,5163 USD | 26.08.2024 | 104,4863 USD | 104,4863 USD | 23.08.2024 | 104,3963 USD | 104,3963 USD | 22.08.2024 | 104,3663 USD | 104,3663 USD | 21.08.2024 | 104,3363 USD | 104,3363 USD | 20.08.2024 | 104,3063 USD | 104,3063 USD | 19.08.2024 | 104,2763 USD | 104,2763 USD | 16.08.2024 | 104,1863 USD | 104,1863 USD | 15.08.2024 | 104,1564 USD | 104,1564 USD | 14.08.2024 | 104,1265 USD | 104,1265 USD | 13.08.2024 | 104,0966 USD | 104,0966 USD | 12.08.2024 | 104,0667 USD | 104,0667 USD | 09.08.2024 | 103,977 USD | 103,977 USD | 08.08.2024 | 103,9471 USD | 103,9471 USD | 07.08.2024 | 103,9172 USD | 103,9172 USD | 06.08.2024 | 103,8873 USD | 103,8873 USD | 05.08.2024 | 103,8574 USD | 103,8574 USD | 02.08.2024 | 103,7679 USD | 103,7679 USD | 01.08.2024 | 103,7381 USD | 103,7381 USD | 31.07.2024 | 103,7083 USD | 103,7083 USD | 30.07.2024 | 103,6785 USD | 103,6785 USD | 29.07.2024 | 103,6487 USD | 103,6487 USD | 26.07.2024 | 103,5596 USD | 103,5596 USD | 25.07.2024 | 103,5299 USD | 103,5299 USD | 24.07.2024 | 103,5002 USD | 103,5002 USD | 23.07.2024 | 103,4705 USD | 103,4705 USD | 22.07.2024 | 103,4408 USD | 103,4408 USD | 19.07.2024 | 103,3517 USD | 103,3517 USD | 18.07.2024 | 103,322 USD | 103,322 USD | 17.07.2024 | 103,2923 USD | 103,2923 USD | 16.07.2024 | 103,2627 USD | 103,2627 USD | 15.07.2024 | 103,2331 USD | 103,2331 USD | 12.07.2024 | 103,1443 USD | 103,1443 USD | 11.07.2024 | 103,1147 USD | 103,1147 USD | 10.07.2024 | 103,0851 USD | 103,0851 USD | 09.07.2024 | 103,0555 USD | 103,0555 USD | 08.07.2024 | 103,0259 USD | 103,0259 USD | 05.07.2024 | 102,9372 USD | 102,9372 USD | 04.07.2024 | 102,9077 USD | 102,9077 USD | 03.07.2024 | 102,8782 USD | 102,8782 USD | 02.07.2024 | 102,8487 USD | 102,8487 USD | 01.07.2024 | 102,8192 USD | 102,8192 USD | 28.06.2024 | 102,7307 USD | 102,7307 USD | 27.06.2024 | 102,7012 USD | 102,7012 USD | 26.06.2024 | 102,6717 USD | 102,6717 USD | 25.06.2024 | 102,6423 USD | 102,6423 USD | 24.06.2024 | 102,6129 USD | 102,6129 USD | 21.06.2024 | 102,5247 USD | 102,5247 USD | 20.06.2024 | 102,4953 USD | 102,4953 USD | 19.06.2024 | 102,4659 USD | 102,4659 USD | 18.06.2024 | 102,4365 USD | 102,4365 USD | 17.06.2024 | 102,4071 USD | 102,4071 USD | 14.06.2024 | 102,3189 USD | 102,3189 USD | 13.06.2024 | 102,2896 USD | 102,2896 USD | 12.06.2024 | 102,2603 USD | 102,2603 USD | 11.06.2024 | 102,231 USD | 102,231 USD | 10.06.2024 | 102,2017 USD | 102,2017 USD | 07.06.2024 | 102,1138 USD | 102,1138 USD | 06.06.2024 | 102,0845 USD | 102,0845 USD | 05.06.2024 | 102,0552 USD | 102,0552 USD | 04.06.2024 | 102,0259 USD | 102,0259 USD | 03.06.2024 | 101,9966 USD | 101,9966 USD | 31.05.2024 | 101,909 USD | 101,909 USD | 30.05.2024 | 101,8798 USD | 101,8798 USD | 29.05.2024 | 101,8506 USD | 101,8506 USD | 28.05.2024 | 101,8214 USD | 101,8214 USD | 27.05.2024 | 101,7922 USD | 101,7922 USD | 24.05.2024 | 101,7046 USD | 101,7046 USD | 23.05.2024 | 101,6754 USD | 101,6754 USD | 22.05.2024 | 101,6463 USD | 101,6463 USD | 21.05.2024 | 101,6172 USD | 101,6172 USD | 20.05.2024 | 101,5881 USD | 101,5881 USD | 17.05.2024 | 101,5008 USD | 101,5008 USD | 16.05.2024 | 101,4717 USD | 101,4717 USD | 15.05.2024 | 101,4426 USD | 101,4426 USD | 14.05.2024 | 101,4135 USD | 101,4135 USD | 13.05.2024 | 101,3844 USD | 101,3844 USD | 10.05.2024 | 101,2972 USD | 101,2972 USD | 09.05.2024 | 101,2682 USD | 101,2682 USD | 08.05.2024 | 101,2392 USD | 101,2392 USD | 07.05.2024 | 101,2102 USD | 101,2102 USD | 06.05.2024 | 101,1812 USD | 101,1812 USD | 03.05.2024 | 101,0942 USD | 101,0942 USD | 02.05.2024 | 101,0652 USD | 101,0652 USD | 01.05.2024 | 101,0362 USD | 101,0362 USD | 30.04.2024 | 101,0072 USD | 101,0072 USD | 29.04.2024 | 100,9782 USD | 100,9782 USD | 26.04.2024 | 100,8914 USD | 100,8914 USD | 25.04.2024 | 100,8625 USD | 100,8625 USD | 24.04.2024 | 100,8336 USD | 100,8336 USD | 23.04.2024 | 100,8047 USD | 100,8047 USD | 22.04.2024 | 100,7758 USD | 100,7758 USD | 19.04.2024 | 100,6891 USD | 100,6891 USD | 18.04.2024 | 100,6602 USD | 100,6602 USD | 17.04.2024 | 100,6313 USD | 100,6313 USD | 16.04.2024 | 100,6024 USD | 100,6024 USD | 15.04.2024 | 100,5736 USD | 100,5736 USD | 12.04.2024 | 100,4872 USD | 100,4872 USD | 11.04.2024 | 100,4584 USD | 100,4584 USD | 10.04.2024 | 100,4296 USD | 100,4296 USD | 09.04.2024 | 100,4008 USD | 100,4008 USD | 08.04.2024 | 100,372 USD | 100,372 USD | 05.04.2024 | 100,2856 USD | 100,2856 USD | 04.04.2024 | 100,2568 USD | 100,2568 USD | 03.04.2024 | 100,2281 USD | 100,2281 USD | 02.04.2024 | 100,1994 USD | 100,1994 USD | 01.04.2024 | 100,1707 USD | 100,1707 USD | 29.03.2024 | 100,0846 USD | 100,0846 USD | 28.03.2024 | 100,0559 USD | 100,0559 USD | 27.03.2024 | 100,0272 USD | 100,0272 USD | 26.03.2024 | 99,9985 USD | 99,9985 USD | 25.03.2024 | 99,9698 USD | 99,9698 USD | 23.03.2024 | 99,9125 USD | 99,9125 USD | 22.03.2024 | 99,8839 USD | 99,8839 USD | 21.03.2024 | 99,8553 USD | 99,8553 USD | 20.03.2024 | 99,8267 USD | 99,8267 USD | 19.03.2024 | 99,7981 USD | 99,7981 USD | 18.03.2024 | 99,7695 USD | 99,7695 USD | 15.03.2024 | 99,6837 USD | 99,6837 USD | 14.03.2024 | 99,6551 USD | 99,6551 USD | 13.03.2024 | 99,6265 USD | 99,6265 USD | 12.03.2024 | 99,5979 USD | 99,5979 USD | 11.03.2024 | 99,5693 USD | 99,5693 USD | 08.03.2024 | 99,4838 USD | 99,4838 USD | 07.03.2024 | 99,4553 USD | 99,4553 USD | 06.03.2024 | 99,4268 USD | 99,4268 USD | 05.03.2024 | 99,3983 USD | 99,3983 USD | 04.03.2024 | 99,3698 USD | 99,3698 USD | 01.03.2024 | 99,2843 USD | 99,2843 USD | 29.02.2024 | 99,2558 USD | 99,2558 USD | 28.02.2024 | 99,2273 USD | 99,2273 USD | 27.02.2024 | 99,1989 USD | 99,1989 USD | 26.02.2024 | 99,1705 USD | 99,1705 USD | 24.02.2024 | 99,1137 USD | 99,1137 USD | 23.02.2024 | 99,0853 USD | 99,0853 USD | 22.02.2024 | 99,0569 USD | 99,0569 USD | 21.02.2024 | 99,0285 USD | 99,0285 USD | 20.02.2024 | 99,0001 USD | 99,0001 USD | 19.02.2024 | 98,9717 USD | 98,9717 USD | 16.02.2024 | 98,8865 USD | 98,8865 USD | 15.02.2024 | 98,8582 USD | 98,8582 USD | 14.02.2024 | 98,8299 USD | 98,8299 USD | 13.02.2024 | 98,8016 USD | 98,8016 USD | 12.02.2024 | 98,7733 USD | 98,7733 USD | 09.02.2024 | 98,6884 USD | 98,6884 USD | 08.02.2024 | 98,6601 USD | 98,6601 USD | 07.02.2024 | 98,6318 USD | 98,6318 USD | 06.02.2024 | 98,6035 USD | 98,6035 USD | 05.02.2024 | 98,5752 USD | 98,5752 USD | 02.02.2024 | 98,4904 USD | 98,4904 USD | 01.02.2024 | 98,4622 USD | 98,4622 USD | 31.01.2024 | 98,4339 USD | 98,4339 USD | 30.01.2024 | 98,4056 USD | 98,4056 USD | 29.01.2024 | 98,3773 USD | 98,3773 USD | 26.01.2024 | 98,2924 USD | 98,2924 USD | 25.01.2024 | 98,2641 USD | 98,2641 USD | 24.01.2024 | 98,2358 USD | 98,2358 USD | 23.01.2024 | 98,2076 USD | 98,2076 USD | 22.01.2024 | 98,1794 USD | 98,1794 USD | 19.01.2024 | 98,0948 USD | 98,0948 USD | 18.01.2024 | 98,0666 USD | 98,0666 USD | 17.01.2024 | 98,0384 USD | 98,0384 USD | 16.01.2024 | 98,0102 USD | 98,0102 USD | 15.01.2024 | 97,982 USD | 97,982 USD | 12.01.2024 | 97,8974 USD | 97,8974 USD | 11.01.2024 | 97,8692 USD | 97,8692 USD | 10.01.2024 | 97,8411 USD | 97,8411 USD | 09.01.2024 | 97,813 USD | 97,813 USD | 08.01.2024 | 97,7849 USD | 97,7849 USD | 05.01.2024 | 97,7006 USD | 97,7006 USD | 04.01.2024 | 97,6725 USD | 97,6725 USD | 03.01.2024 | 97,6444 USD | 97,6444 USD | 02.01.2024 | 97,6163 USD | 97,6163 USD | 29.12.2023 | 97,5043 USD | 97,5043 USD | 28.12.2023 | 97,4763 USD | 97,4763 USD | 27.12.2023 | 97,4483 USD | 97,4483 USD | 26.12.2023 | 97,4203 USD | 97,4203 USD | 22.12.2023 | 97,3083 USD | 97,3083 USD | 21.12.2023 | 97,2803 USD | 97,2803 USD | 20.12.2023 | 97,2524 USD | 97,2524 USD | 19.12.2023 | 97,2245 USD | 97,2245 USD | 18.12.2023 | 97,1966 USD | 97,1966 USD | 15.12.2023 | 97,1129 USD | 97,1129 USD | 14.12.2023 | 97,085 USD | 97,085 USD | 13.12.2023 | 97,0571 USD | 97,0571 USD | 12.12.2023 | 97,0292 USD | 97,0292 USD | 11.12.2023 | 97,0013 USD | 97,0013 USD | 09.12.2023 | 96,9455 USD | 96,9455 USD | 08.12.2023 | 96,9176 USD | 96,9176 USD | 07.12.2023 | 96,8898 USD | 96,8898 USD | 06.12.2023 | 96,862 USD | 96,862 USD | 05.12.2023 | 96,8342 USD | 96,8342 USD | 04.12.2023 | 96,8064 USD | 96,8064 USD | 01.12.2023 | 96,723 USD | 96,723 USD | 30.11.2023 | 96,6953 USD | 96,6953 USD | 29.11.2023 | 96,6676 USD | 96,6676 USD | 28.11.2023 | 96,6399 USD | 96,6399 USD | 27.11.2023 | 96,6122 USD | 96,6122 USD | 24.11.2023 | 96,5291 USD | 96,5291 USD | 23.11.2023 | 96,5014 USD | 96,5014 USD | 22.11.2023 | 96,4737 USD | 96,4737 USD | 21.11.2023 | 96,446 USD | 96,446 USD | 20.11.2023 | 96,446 USD | 96,446 USD |
|